Uber (Ondo Tokenized) Historical Data

UBERon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 69.98
+0.03%
$ 792,700 $ 713,566
Feb 15, 6 PM $ 69.96
-0.06%
$ 792,488 $ 713,474
Feb 15, 5 PM $ 70
+0.05%
$ 792,979 $ 714,010
Feb 15, 4 PM $ 69.97
+0.02%
$ 792,570 $ 712,006
Feb 15, 3 PM $ 69.95
-0.06%
$ 792,375 $ 710,145
Feb 15, 2 PM $ 69.99
+0.00%
$ 792,847 $ 709,149
Feb 15, 1 PM $ 69.99
+0.00%
$ 792,829 $ 707,184
Feb 15, 12 PM $ 69.99
+0.02%
$ 792,828 $ 706,787
Feb 15, 11 AM $ 69.98
+0.00%
$ 792,723 $ 706,701
Feb 15, 10 AM $ 69.98
+0.03%
$ 792,700 $ 707,471
Feb 15, 9 AM $ 69.96
+0.00%
$ 792,479 $ 706,793
Feb 15, 8 AM $ 69.96
-0.06%
$ 792,522 $ 707,454
Feb 15, 7 AM $ 70
+0.02%
$ 792,998 $ 707,215
Feb 15, 6 AM $ 69.99
+0.06%
$ 792,811 $ 706,853
Feb 15, 5 AM $ 69.94
-0.03%
$ 792,316 $ 707,607
Feb 15, 4 AM $ 69.97
-0.06%
$ 792,616 $ 708,679
Feb 15, 3 AM $ 70.01
+0.08%
$ 793,110 $ 709,282
Feb 15, 2 AM $ 69.96
+0.00%
$ 792,479 $ 710,038
Feb 15, 1 AM $ 69.96
-0.04%
$ 792,494 $ 710,244
Feb 15, 12 AM $ 69.99
+0.01%
$ 792,813 $ 710,586
Feb 14, 11 PM $ 69.98
+0.00%
$ 792,702 $ 731,422
Feb 14, 10 PM $ 69.98
-0.01%
$ 792,727 $ 731,917
Feb 14, 9 PM $ 69.99
+0.07%
$ 792,784 $ 754,364
Feb 14, 8 PM $ 69.94
-0.08%
$ 792,233 $ 844,748
Feb 14, 7 PM $ 69.98
+0.04%
$ 792,756 $ 923,386
Feb 14, 6 PM $ 69.96
-0.05%
$ 792,444 $ 1.03 million
Feb 14, 5 PM $ 70
+0.05%
$ 792,913 $ 1.07 million
Feb 14, 4 PM $ 69.95
-0.03%
$ 792,375 $ 1.17 million
Feb 14, 3 PM $ 69.99
+0.02%
$ 792,782 $ 1.36 million
Feb 14, 2 PM $ 69.96
-0.04%
$ 792,521 $ 1.65 million
Feb 14, 1 PM $ 69.99
-0.01%
$ 792,840 $ 1.84 million
Feb 14, 12 PM $ 70.01
+0.03%
$ 793,013 $ 1.84 million
Feb 14, 11 AM $ 70
+0.03%
$ 792,897 $ 1.84 million
Feb 14, 10 AM $ 69.97
-0.01%
$ 792,575 $ 1.88 million
Feb 14, 9 AM $ 69.97
+0.01%
$ 792,619 $ 1.88 million
Feb 14, 8 AM $ 69.97
-0.02%
$ 792,546 $ 1.91 million
Feb 14, 7 AM $ 69.99
+0.01%
$ 792,817 $ 1.97 million
Feb 14, 6 AM $ 69.98
+0.06%
$ 792,770 $ 1.97 million
Feb 14, 5 AM $ 69.97
-0.02%
$ 792,660 $ 1.97 million
Feb 14, 4 AM $ 69.99
+0.00%
$ 792,783 $ 1.97 million
Feb 14, 3 AM $ 69.99
+0.03%
$ 792,860 $ 1.98 million
Feb 14, 2 AM $ 69.97
-0.03%
$ 792,632 $ 2.01 million
Feb 14, 1 AM $ 70
-0.01%
$ 792,939 $ 2.01 million
Feb 14, 12 AM $ 70
+0.01%
$ 792,943 $ 2.01 million
Feb 13, 11 PM $ 69.98
+0.01%
$ 792,725 $ 2 million
Feb 13, 10 PM $ 69.98
+0.18%
$ 792,694 $ 2 million
Feb 13, 9 PM $ 69.92
+0.27%
$ 792,003 $ 1.98 million
Feb 13, 8 PM $ 69.68
+0.34%
$ 789,285 $ 1.88 million
Feb 13, 7 PM $ 69.44
-0.64%
$ 786,575 $ 1.98 million
Feb 13, 6 PM $ 69.87
-0.31%
$ 791,486 $ 1.97 million