Uber (Ondo Tokenized) Historical Data

UBERon Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 72.64
-0.04%
$ 822,861 $ 697,609
May 24, 4 PM $ 72.79
+0.07%
$ 824,493 $ 696,525
May 24, 3 PM $ 72.75
+0.12%
$ 824,076 $ 696,033
May 24, 2 PM $ 72.79
+0.57%
$ 824,515 $ 695,775
May 24, 1 PM $ 72.51
+0.03%
$ 821,342 $ 694,531
May 24, 12 PM $ 72.42
+0.03%
$ 820,410 $ 692,669
May 24, 11 AM $ 72.49
+0.01%
$ 821,189 $ 692,137
May 24, 10 AM $ 72.48
-0.17%
$ 821,081 $ 692,172
May 24, 9 AM $ 72.6
+0.00%
$ 822,388 $ 691,843
May 24, 8 AM $ 72.57
-0.07%
$ 822,060 $ 691,529
May 24, 7 AM $ 72.62
-0.05%
$ 822,651 $ 691,550
May 24, 6 AM $ 72.71
+0.10%
$ 823,636 $ 691,318
May 24, 5 AM $ 72.63
+0.34%
$ 822,782 $ 691,748
May 24, 4 AM $ 72.39
-0.21%
$ 820,019 $ 690,822
May 24, 3 AM $ 72.54
-0.11%
$ 821,738 $ 689,250
May 24, 2 AM $ 72.58
-0.15%
$ 822,126 $ 687,255
May 24, 1 AM $ 72.69
+0.43%
$ 823,376 $ 686,129
May 24, 12 AM $ 72.36
-0.15%
$ 819,715 $ 684,726
May 23, 11 PM $ 72.47
-0.26%
$ 820,896 $ 684,319
May 23, 10 PM $ 72.66
-0.14%
$ 823,031 $ 683,911
May 23, 9 PM $ 72.77
+0.50%
$ 824,307 $ 683,281
May 23, 8 PM $ 72.41
-0.43%
$ 820,213 $ 682,940
May 23, 7 PM $ 72.62
+0.12%
$ 822,645 $ 683,783
May 23, 6 PM $ 72.54
-0.08%
$ 821,659 $ 683,530
May 23, 5 PM $ 72.39
-0.38%
$ 820,005 $ 698,681
May 23, 4 PM $ 72.39
-0.41%
$ 820,047 $ 699,044
May 23, 3 PM $ 72.66
+0.40%
$ 823,120 $ 710,545
May 23, 2 PM $ 72.67
-0.18%
$ 823,208 $ 712,630
May 23, 1 PM $ 72.8
+0.55%
$ 824,684 $ 715,491
May 23, 12 PM $ 72.57
-0.43%
$ 822,042 $ 720,437
May 23, 11 AM $ 72.88
+0.40%
$ 825,573 $ 721,939
May 23, 10 AM $ 72.74
+0.53%
$ 824,002 $ 721,086
May 23, 9 AM $ 72.77
+0.14%
$ 824,324 $ 721,387
May 23, 8 AM $ 72.39
-0.21%
$ 820,057 $ 721,365
May 23, 7 AM $ 72.39
-0.07%
$ 820,069 $ 720,980
May 23, 6 AM $ 72.44
-0.20%
$ 820,585 $ 721,197
May 23, 5 AM $ 72.73
+0.48%
$ 823,849 $ 721,297
May 23, 4 AM $ 72.5
+0.09%
$ 821,278 $ 722,053
May 23, 3 AM $ 72.51
-0.03%
$ 821,419 $ 723,108
May 23, 2 AM $ 72.53
+0.08%
$ 821,625 $ 724,472
May 23, 1 AM $ 72.42
-0.06%
$ 820,367 $ 723,892
May 23, 12 AM $ 72.47
+0.18%
$ 820,959 $ 724,093
May 22, 11 PM $ 72.38
+0.01%
$ 819,846 $ 724,061
May 22, 10 PM $ 72.38
-0.18%
$ 819,879 $ 724,036
May 22, 9 PM $ 72.5
-0.12%
$ 821,212 $ 723,015
May 22, 8 PM $ 72.75
+0.59%
$ 824,105 $ 722,116
May 22, 7 PM $ 72.3
-0.33%
$ 819,018 $ 721,913
May 22, 6 PM $ 72.51
-0.14%
$ 821,393 $ 721,837
May 22, 5 PM $ 72.61
+0.29%
$ 822,520 $ 706,106
May 22, 4 PM $ 72.39
-0.93%
$ 820,069 $ 706,547