Uber (Ondo Tokenized) Historical Data

UBERon Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 72.39
-0.93%
$ 820,069 $ 706,547
May 22, 3 PM $ 73.08
-0.89%
$ 827,816 $ 696,480
May 22, 2 PM $ 73.73
-0.86%
$ 835,221 $ 695,637
May 22, 1 PM $ 74.37
+0.33%
$ 842,402 $ 695,518
May 22, 12 PM $ 74.12
+0.02%
$ 839,653 $ 692,232
May 22, 11 AM $ 74.07
-0.06%
$ 839,098 $ 692,219
May 22, 10 AM $ 74.12
-0.05%
$ 839,593 $ 691,746
May 22, 9 AM $ 74.15
+0.19%
$ 839,999 $ 692,934
May 22, 8 AM $ 74.1
-0.05%
$ 839,411 $ 692,937
May 22, 7 AM $ 74.14
+0.04%
$ 839,820 $ 693,391
May 22, 6 AM $ 74.11
+0.01%
$ 839,526 $ 692,266
May 22, 5 AM $ 74.11
-0.04%
$ 839,447 $ 692,870
May 22, 4 AM $ 74.14
+0.02%
$ 839,784 $ 691,497
May 22, 3 AM $ 74.12
+0.03%
$ 839,576 $ 691,437
May 22, 2 AM $ 74.09
-0.05%
$ 839,313 $ 691,124
May 22, 1 AM $ 74.13
-0.01%
$ 839,671 $ 691,334
May 22, 12 AM $ 74.13
+0.06%
$ 839,777 $ 691,859
May 21, 11 PM $ 74.09
-0.05%
$ 839,298 $ 692,248
May 21, 10 PM $ 74.13
+0.05%
$ 839,733 $ 693,036
May 21, 9 PM $ 74.09
-0.01%
$ 839,288 $ 694,502
May 21, 8 PM $ 74.1
-0.02%
$ 839,335 $ 694,926
May 21, 7 PM $ 74.11
+0.08%
$ 839,471 $ 695,136
May 21, 6 PM $ 74.05
-0.11%
$ 838,791 $ 695,997
May 21, 5 PM $ 74.13
+0.91%
$ 839,776 $ 697,019
May 21, 4 PM $ 73.47
-0.06%
$ 832,239 $ 693,360
May 21, 3 PM $ 73.5
+0.51%
$ 832,630 $ 692,411
May 21, 2 PM $ 73.13
-1.22%
$ 828,406 $ 693,714
May 21, 1 PM $ 74.03
-0.14%
$ 838,606 $ 697,110
May 21, 12 PM $ 74.14
-0.02%
$ 839,788 $ 697,566
May 21, 11 AM $ 74.15
+0.15%
$ 839,959 $ 696,979
May 21, 10 AM $ 74.04
-0.68%
$ 838,729 $ 698,502
May 21, 9 AM $ 74.55
+0.03%
$ 844,482 $ 697,819
May 21, 8 AM $ 74.53
+0.69%
$ 844,233 $ 698,894
May 21, 7 AM $ 74.17
+0.29%
$ 840,146 $ 699,229
May 21, 6 AM $ 73.95
-0.14%
$ 837,741 $ 702,152
May 21, 5 AM $ 74.17
+0.13%
$ 840,173 $ 701,846
May 21, 4 AM $ 74.21
+0.21%
$ 840,662 $ 702,341
May 21, 3 AM $ 74.06
-0.08%
$ 838,889 $ 703,014
May 21, 2 AM $ 74.12
+0.18%
$ 839,596 $ 701,942
May 21, 1 AM $ 74.01
-0.09%
$ 838,409 $ 702,799
May 21, 12 AM $ 74.01
-0.85%
$ 838,343 $ 702,717
May 20, 11 PM $ 74.65
+0.13%
$ 845,571 $ 703,866
May 20, 10 PM $ 74.64
+0.20%
$ 845,502 $ 703,832
May 20, 9 PM $ 74.67
+0.08%
$ 845,866 $ 703,032
May 20, 8 PM $ 74.61
+0.22%
$ 845,218 $ 702,958
May 20, 7 PM $ 74.45
-0.21%
$ 843,339 $ 703,746
May 20, 6 PM $ 74.61
+0.09%
$ 845,207 $ 704,680
May 20, 5 PM $ 74.54
+0.02%
$ 844,413 $ 706,180
May 20, 4 PM $ 74.53
-0.33%
$ 844,221 $ 711,626
May 20, 3 PM $ 74.77
+1.31%
$ 846,965 $ 711,933