Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber (Ondo Tokenized) Historical Data

UBERon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $72.36
-0.27%
$804,229 $1.3 million
Jul 19, 6 PM $72.55
-0.35%
$806,366 $1.31 million
Jul 19, 5 PM $72.81
+0.08%
$809,241 $1.31 million
Jul 19, 4 PM $72.74
+0.30%
$808,529 $1.3 million
Jul 19, 3 PM $72.52
+0.53%
$802,871 $1.29 million
Jul 19, 2 PM $72.14
-0.38%
$798,610 $1.3 million
Jul 19, 1 PM $72.41
-0.24%
$801,595 $1.31 million
Jul 19, 12 PM $72.58
+0.47%
$822,151 $1.31 million
Jul 19, 11 AM $72.24
-0.67%
$818,313 $1.32 million
Jul 19, 10 AM $72.73
+0.16%
$823,890 $1.33 million
Jul 19, 9 AM $72.62
+0.18%
$822,630 $1.33 million
Jul 19, 8 AM $72.49
+0.39%
$821,122 $1.34 million
Jul 19, 7 AM $72.2
+0.02%
$817,917 $1.33 million
Jul 19, 6 AM $72.18
+0.13%
$817,673 $1.33 million
Jul 19, 5 AM $72.12
-0.90%
$816,941 $1.34 million
Jul 19, 4 AM $72.79
+0.39%
$824,496 $1.33 million
Jul 19, 3 AM $72.5
+0.88%
$821,269 $1.34 million
Jul 19, 2 AM $71.87
-0.55%
$814,096 $1.34 million
Jul 19, 1 AM $72.27
-0.02%
$818,640 $1.34 million
Jul 19, 12 AM $72.28
-0.63%
$818,750 $1.33 million
Jul 18, 11 PM $72.74
-0.13%
$823,943 $1.33 million
Jul 18, 10 PM $72.83
-0.14%
$825,029 $1.34 million
Jul 18, 9 PM $72.93
+0.29%
$826,145 $1.34 million
Jul 18, 8 PM $72.72
+0.44%
$823,763 $1.35 million
Jul 18, 7 PM $72.41
-0.24%
$820,246 $1.34 million
Jul 18, 6 PM $72.58
-0.38%
$822,183 $1.34 million
Jul 18, 5 PM $72.86
+0.26%
$825,305 $1.34 million
Jul 18, 4 PM $72.67
+0.27%
$823,176 $1.34 million
Jul 18, 3 PM $72.48
-0.70%
$821,054 $1.34 million
Jul 18, 2 PM $72.99
+0.15%
$826,815 $1.33 million
Jul 18, 1 PM $72.88
-0.31%
$825,617 $1.33 million
Jul 18, 12 PM $73.11
-0.24%
$828,176 $1.34 million
Jul 18, 11 AM $73.29
+0.28%
$830,183 $1.34 million
Jul 18, 10 AM $73.08
-0.29%
$827,821 $1.34 million
Jul 18, 9 AM $73.3
-0.05%
$830,271 $1.34 million
Jul 18, 8 AM $73.33
+0.17%
$830,676 $1.33 million
Jul 18, 7 AM $73.2
-0.14%
$829,207 $1.34 million
Jul 18, 6 AM $73.31
+0.10%
$830,409 $1.34 million
Jul 18, 5 AM $73.25
-0.10%
$829,755 $1.34 million
Jul 18, 4 AM $73.32
-0.02%
$830,523 $1.34 million
Jul 18, 3 AM $73.33
+0.76%
$830,671 $1.34 million
Jul 18, 2 AM $72.78
-0.07%
$824,429 $1.34 million
Jul 18, 1 AM $72.83
+0.00%
$824,988 $1.34 million
Jul 18, 12 AM $72.83
+0.45%
$824,968 $1.34 million
Jul 17, 11 PM $72.5
-0.30%
$821,237 $1.35 million
Jul 17, 10 PM $72.72
-0.14%
$823,731 $1.35 million
Jul 17, 9 PM $72.83
+0.63%
$824,968 $1.35 million
Jul 17, 8 PM $72.37
-0.42%
$819,806 $1.34 million
Jul 17, 7 PM $72.68
-0.48%
$823,251 $1.34 million
Jul 17, 6 PM $73.02
+0.11%
$827,181 $1.33 million