Uber (Ondo Tokenized) Historical Data

UBERon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 74.25
-0.53%
$ 841,071 $ 8.6 million
Feb 9, 6 PM $ 74.65
+0.12%
$ 845,567 $ 8.51 million
Feb 9, 5 PM $ 74.56
-0.14%
$ 844,565 $ 8.4 million
Feb 9, 4 PM $ 74.66
+0.63%
$ 845,756 $ 8.29 million
Feb 9, 3 PM $ 74.19
+0.71%
$ 840,366 $ 8.13 million
Feb 9, 2 PM $ 73.66
-1.86%
$ 834,611 $ 7.69 million
Feb 9, 1 PM $ 75.07
+0.00%
$ 850,368 $ 6.57 million
Feb 9, 12 PM $ 75.07
+0.14%
$ 850,332 $ 4.44 million
Feb 9, 11 AM $ 74.97
+0.15%
$ 849,204 $ 2.68 million
Feb 9, 10 AM $ 74.85
-0.14%
$ 847,976 $ 1.51 million
Feb 9, 9 AM $ 74.96
+0.11%
$ 849,127 $ 1.25 million
Feb 9, 8 AM $ 74.89
+0.16%
$ 848,351 $ 1.17 million
Feb 9, 7 AM $ 74.77
-0.20%
$ 847,022 $ 1.16 million
Feb 9, 6 AM $ 74.93
-0.04%
$ 848,740 $ 1.13 million
Feb 9, 5 AM $ 74.95
+0.03%
$ 849,133 $ 1.13 million
Feb 9, 4 AM $ 74.93
-0.10%
$ 848,794 $ 1.13 million
Feb 9, 3 AM $ 75.01
-0.11%
$ 849,686 $ 1.12 million
Feb 9, 2 AM $ 75.09
+0.28%
$ 850,608 $ 1.1 million
Feb 9, 1 AM $ 74.88
+0.55%
$ 848,208 $ 1.07 million
Feb 9, 12 AM $ 74.47
-0.16%
$ 843,549 $ 724,426
Feb 8, 11 PM $ 74.59
+0.18%
$ 844,945 $ 725,252
Feb 8, 10 PM $ 74.46
-0.13%
$ 843,471 $ 723,251
Feb 8, 9 PM $ 74.56
-0.02%
$ 844,610 $ 723,132
Feb 8, 8 PM $ 74.56
+0.09%
$ 844,635 $ 722,139
Feb 8, 7 PM $ 74.5
-0.23%
$ 843,939 $ 720,073
Feb 8, 6 PM $ 74.67
+0.33%
$ 845,861 $ 718,889
Feb 8, 5 PM $ 74.43
-0.21%
$ 843,150 $ 719,662
Feb 8, 4 PM $ 74.59
+0.10%
$ 844,888 $ 718,005
Feb 8, 3 PM $ 74.51
-0.09%
$ 843,982 $ 718,132
Feb 8, 2 PM $ 74.57
-0.10%
$ 844,664 $ 718,264
Feb 8, 1 PM $ 74.65
+0.14%
$ 845,591 $ 717,004
Feb 8, 12 PM $ 74.54
+0.10%
$ 844,320 $ 717,181
Feb 8, 11 AM $ 74.46
-0.14%
$ 843,436 $ 719,052
Feb 8, 10 AM $ 74.56
-0.03%
$ 844,562 $ 718,108
Feb 8, 9 AM $ 74.58
+0.03%
$ 844,837 $ 718,062
Feb 8, 8 AM $ 74.56
+0.15%
$ 844,572 $ 716,080
Feb 8, 7 AM $ 74.44
-0.19%
$ 843,267 $ 716,141
Feb 8, 6 AM $ 74.59
+0.08%
$ 844,924 $ 715,280
Feb 8, 5 AM $ 74.52
+0.07%
$ 844,127 $ 714,737
Feb 8, 4 AM $ 74.47
-0.15%
$ 843,457 $ 715,711
Feb 8, 3 AM $ 74.58
+0.05%
$ 844,836 $ 714,898
Feb 8, 2 AM $ 74.55
-0.06%
$ 844,504 $ 713,886
Feb 8, 1 AM $ 74.6
+0.11%
$ 844,981 $ 714,332
Feb 8, 12 AM $ 74.52
-0.05%
$ 844,118 $ 715,472
Feb 7, 11 PM $ 74.56
+0.07%
$ 844,599 $ 715,112
Feb 7, 10 PM $ 74.5
-0.16%
$ 843,960 $ 739,297
Feb 7, 9 PM $ 74.62
+0.17%
$ 845,262 $ 746,435
Feb 7, 8 PM $ 74.46
-0.22%
$ 843,510 $ 929,799
Feb 7, 7 PM $ 74.63
+0.25%
$ 845,425 $ 1.21 million
Feb 7, 6 PM $ 74.44
-0.06%
$ 843,224 $ 1.61 million