Uber (Ondo Tokenized) Historical Data

UBERon Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 75.82
+0.15%
$ 858,902 $ 701,788
May 18, 1 PM $ 75.71
+1.07%
$ 857,617 $ 697,228
May 18, 12 PM $ 74.92
-0.39%
$ 848,726 $ 695,115
May 18, 11 AM $ 75.22
+0.61%
$ 852,100 $ 696,674
May 18, 10 AM $ 74.81
+0.00%
$ 847,451 $ 696,518
May 18, 9 AM $ 74.8
-0.20%
$ 847,279 $ 694,807
May 18, 8 AM $ 74.94
+0.21%
$ 848,955 $ 693,596
May 18, 7 AM $ 74.78
-0.06%
$ 847,138 $ 694,629
May 18, 6 AM $ 74.83
-0.32%
$ 847,683 $ 696,694
May 18, 5 AM $ 75.07
-0.17%
$ 850,363 $ 696,443
May 18, 4 AM $ 75.2
+0.26%
$ 851,794 $ 697,781
May 18, 3 AM $ 75
-0.01%
$ 849,544 $ 697,078
May 18, 2 AM $ 75.01
+0.10%
$ 849,643 $ 696,873
May 18, 1 AM $ 75.13
+0.45%
$ 851,012 $ 696,867
May 18, 12 AM $ 74.79
-0.50%
$ 847,207 $ 697,803
May 17, 11 PM $ 75.16
+0.38%
$ 851,434 $ 698,706
May 17, 10 PM $ 74.88
-0.09%
$ 848,231 $ 697,785
May 17, 9 PM $ 74.81
-0.37%
$ 847,427 $ 697,100
May 17, 8 PM $ 75.12
-0.16%
$ 850,902 $ 697,637
May 17, 7 PM $ 75.12
+0.34%
$ 850,937 $ 699,065
May 17, 6 PM $ 74.98
+0.15%
$ 849,358 $ 697,745
May 17, 5 PM $ 74.87
+0.02%
$ 848,082 $ 699,014
May 17, 4 PM $ 74.92
+0.08%
$ 848,646 $ 700,862
May 17, 3 PM $ 74.78
-0.26%
$ 847,138 $ 701,034
May 17, 2 PM $ 74.98
+0.19%
$ 849,315 $ 699,203
May 17, 1 PM $ 74.84
-0.23%
$ 847,776 $ 700,664
May 17, 12 PM $ 75.03
+0.03%
$ 849,886 $ 700,378
May 17, 11 AM $ 75.01
+0.00%
$ 849,659 $ 699,966
May 17, 10 AM $ 75.02
+0.05%
$ 849,826 $ 700,402
May 17, 9 AM $ 75.08
+0.17%
$ 850,519 $ 700,891
May 17, 8 AM $ 74.95
+0.20%
$ 849,036 $ 701,291
May 17, 7 AM $ 74.8
-0.37%
$ 847,356 $ 699,277
May 17, 6 AM $ 75.08
-0.20%
$ 850,462 $ 697,668
May 17, 5 AM $ 75.23
+0.07%
$ 852,178 $ 697,853
May 17, 4 AM $ 75.18
+0.48%
$ 851,610 $ 695,615
May 17, 3 AM $ 74.82
-0.26%
$ 847,526 $ 695,626
May 17, 2 AM $ 75.01
+0.13%
$ 849,734 $ 694,945
May 17, 1 AM $ 74.91
-0.43%
$ 848,612 $ 695,315
May 17, 12 AM $ 75.17
+0.02%
$ 851,457 $ 695,852
May 16, 11 PM $ 75.2
+0.39%
$ 851,826 $ 693,592
May 16, 10 PM $ 74.91
+0.04%
$ 848,537 $ 693,593
May 16, 9 PM $ 74.88
-0.42%
$ 848,225 $ 694,209
May 16, 8 PM $ 75.2
+0.06%
$ 851,816 $ 693,375
May 16, 7 PM $ 74.95
+0.13%
$ 849,062 $ 692,206
May 16, 6 PM $ 74.85
-0.11%
$ 847,906 $ 692,933
May 16, 5 PM $ 74.95
+0.03%
$ 849,042 $ 692,226
May 16, 4 PM $ 74.92
-0.03%
$ 848,727 $ 691,029
May 16, 3 PM $ 74.95
-0.11%
$ 849,012 $ 691,336
May 16, 2 PM $ 75.08
+0.05%
$ 850,530 $ 693,695
May 16, 1 PM $ 75.19
+0.35%
$ 851,692 $ 693,802