Uber (Ondo Tokenized) Historical Data

UBERon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 74.44
-0.06%
$ 843,224 $ 1.61 million
Feb 7, 5 PM $ 74.49
-0.16%
$ 843,627 $ 1.76 million
Feb 7, 4 PM $ 74.61
+0.08%
$ 845,141 $ 2.01 million
Feb 7, 3 PM $ 74.54
+0.06%
$ 844,696 $ 2.68 million
Feb 7, 2 PM $ 74.52
+0.05%
$ 844,168 $ 3.87 million
Feb 7, 1 PM $ 74.51
-0.03%
$ 844,000 $ 4.56 million
Feb 7, 12 PM $ 74.55
-0.03%
$ 844,358 $ 4.71 million
Feb 7, 11 AM $ 74.55
+0.01%
$ 844,442 $ 4.8 million
Feb 7, 10 AM $ 74.52
-0.02%
$ 844,004 $ 4.93 million
Feb 7, 9 AM $ 74.59
+0.03%
$ 844,905 $ 5.16 million
Feb 7, 8 AM $ 74.58
+0.21%
$ 844,844 $ 5.3 million
Feb 7, 7 AM $ 74.44
-0.13%
$ 843,272 $ 5.37 million
Feb 7, 6 AM $ 74.52
-0.07%
$ 844,189 $ 5.41 million
Feb 7, 5 AM $ 74.56
+0.01%
$ 844,634 $ 5.43 million
Feb 7, 4 AM $ 74.55
-0.03%
$ 844,518 $ 5.43 million
Feb 7, 3 AM $ 74.56
+0.08%
$ 844,586 $ 5.43 million
Feb 7, 2 AM $ 74.47
-0.09%
$ 843,617 $ 5.43 million
Feb 7, 1 AM $ 74.54
-0.12%
$ 844,405 $ 5.5 million
Feb 7, 12 AM $ 74.63
+0.01%
$ 845,444 $ 5.89 million
Feb 6, 11 PM $ 74.63
+0.01%
$ 845,342 $ 6.21 million
Feb 6, 10 PM $ 74.62
+0.14%
$ 845,318 $ 6.33 million
Feb 6, 9 PM $ 74.52
-0.20%
$ 844,165 $ 6.42 million
Feb 6, 8 PM $ 74.79
+0.92%
$ 847,193 $ 6.45 million
Feb 6, 7 PM $ 74.1
+0.34%
$ 839,653 $ 6.49 million
Feb 6, 6 PM $ 73.85
-0.39%
$ 836,550 $ 6.59 million
Feb 6, 5 PM $ 74.15
+0.42%
$ 839,941 $ 6.83 million
Feb 6, 4 PM $ 73.86
+0.08%
$ 836,416 $ 7.42 million
Feb 6, 3 PM $ 73.74
-0.26%
$ 835,265 $ 7.9 million
Feb 6, 2 PM $ 74.04
-2.80%
$ 838,873 $ 7.68 million
Feb 6, 1 PM $ 76.19
+0.37%
$ 863,100 $ 8.36 million
Feb 6, 12 PM $ 75.92
-0.08%
$ 859,994 $ 8.41 million
Feb 6, 11 AM $ 75.97
+0.32%
$ 860,600 $ 8.61 million
Feb 6, 10 AM $ 75.76
-0.08%
$ 857,837 $ 8.49 million
Feb 6, 9 AM $ 75.81
+0.97%
$ 858,764 $ 8.33 million
Feb 6, 8 AM $ 75.08
+0.16%
$ 850,491 $ 8.2 million
Feb 6, 7 AM $ 74.98
+0.10%
$ 849,353 $ 8.21 million
Feb 6, 6 AM $ 74.9
+0.06%
$ 848,476 $ 8.19 million
Feb 6, 5 AM $ 74.86
+0.08%
$ 847,985 $ 8.19 million
Feb 6, 4 AM $ 74.82
-0.05%
$ 847,532 $ 8.22 million
Feb 6, 3 AM $ 74.85
+0.07%
$ 847,893 $ 8.29 million
Feb 6, 2 AM $ 74.79
-0.08%
$ 847,255 $ 8.35 million
Feb 6, 1 AM $ 74.86
+0.40%
$ 848,031 $ 8.3 million
Feb 6, 12 AM $ 74.57
-0.26%
$ 844,659 $ 8.24 million
Feb 5, 11 PM $ 74.76
-0.14%
$ 846,898 $ 7.98 million
Feb 5, 10 PM $ 74.84
-0.18%
$ 847,807 $ 8.02 million
Feb 5, 9 PM $ 75
-0.16%
$ 849,597 $ 8.09 million
Feb 5, 8 PM $ 75.02
-0.64%
$ 849,793 $ 8.31 million
Feb 5, 7 PM $ 75.5
-0.79%
$ 855,247 $ 8.6 million
Feb 5, 6 PM $ 76.08
-1.18%
$ 861,797 $ 8.59 million
Feb 5, 5 PM $ 76.99
+1.42%
$ 872,084 $ 8.77 million