Uber (Ondo Tokenized) Historical Data

UBERon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 76.08
-1.18%
$ 861,797 $ 8.59 million
Feb 5, 5 PM $ 76.99
+1.42%
$ 872,084 $ 8.77 million
Feb 5, 4 PM $ 75.93
+1.99%
$ 860,168 $ 8.53 million
Feb 5, 3 PM $ 74.45
-0.19%
$ 843,392 $ 8.36 million
Feb 5, 2 PM $ 74.61
+1.70%
$ 845,216 $ 9.26 million
Feb 5, 1 PM $ 73.36
-0.47%
$ 830,978 $ 11.07 million
Feb 5, 12 PM $ 73.7
-0.83%
$ 834,875 $ 13.84 million
Feb 5, 11 AM $ 74.35
-0.19%
$ 842,161 $ 16.05 million
Feb 5, 10 AM $ 74.48
+0.58%
$ 843,699 $ 17.35 million
Feb 5, 9 AM $ 74.05
-0.02%
$ 838,714 $ 17.32 million
Feb 5, 8 AM $ 74.06
+0.06%
$ 838,875 $ 17.47 million
Feb 5, 7 AM $ 74.02
+0.00%
$ 838,427 $ 17.54 million
Feb 5, 6 AM $ 74
-0.03%
$ 838,309 $ 17.52 million
Feb 5, 5 AM $ 74.03
-0.30%
$ 838,568 $ 17.51 million
Feb 5, 4 AM $ 74.25
-0.11%
$ 841,089 $ 17.49 million
Feb 5, 3 AM $ 74.33
-0.12%
$ 842,000 $ 17.45 million
Feb 5, 2 AM $ 74.43
-0.21%
$ 843,090 $ 17.48 million
Feb 5, 1 AM $ 74.58
+0.43%
$ 844,827 $ 17.46 million
Feb 5, 12 AM $ 74.03
+0.04%
$ 838,630 $ 17.22 million
Feb 4, 11 PM $ 73.99
+0.62%
$ 838,167 $ 17.2 million
Feb 4, 10 PM $ 73.54
-0.76%
$ 833,036 $ 17.15 million
Feb 4, 9 PM $ 74.15
+0.54%
$ 839,961 $ 17.15 million
Feb 4, 8 PM $ 73.71
-0.71%
$ 834,986 $ 17.04 million
Feb 4, 7 PM $ 74.22
-0.46%
$ 840,697 $ 16.6 million
Feb 4, 6 PM $ 74.6
-0.62%
$ 845,093 $ 16.28 million
Feb 4, 5 PM $ 75.06
-0.82%
$ 850,421 $ 15.82 million
Feb 4, 4 PM $ 75.67
+0.06%
$ 856,635 $ 15.4 million
Feb 4, 3 PM $ 75.64
+3.97%
$ 856,795 $ 14.76 million
Feb 4, 2 PM $ 72.75
-7.57%
$ 824,135 $ 13.51 million
Feb 4, 1 PM $ 79.83
+7.85%
$ 904,286 $ 10.58 million
Feb 4, 12 PM $ 73.97
+0.29%
$ 837,868 $ 7.94 million
Feb 4, 11 AM $ 73.69
-4.34%
$ 834,761 $ 5.5 million
Feb 4, 10 AM $ 77.04
-0.10%
$ 872,649 $ 5.28 million
Feb 4, 9 AM $ 77.11
-0.56%
$ 873,457 $ 5.75 million
Feb 4, 8 AM $ 77.48
-0.59%
$ 877,649 $ 5.85 million
Feb 4, 7 AM $ 77.94
+0.02%
$ 882,851 $ 5.71 million
Feb 4, 6 AM $ 77.92
+0.02%
$ 882,669 $ 5.73 million
Feb 4, 5 AM $ 77.93
+0.07%
$ 882,789 $ 5.74 million
Feb 4, 4 AM $ 77.86
-0.18%
$ 881,955 $ 5.72 million
Feb 4, 3 AM $ 77.99
+0.10%
$ 883,400 $ 5.08 million
Feb 4, 2 AM $ 77.89
-0.08%
$ 882,263 $ 5.01 million
Feb 4, 1 AM $ 77.95
+0.27%
$ 882,913 $ 5.04 million
Feb 4, 12 AM $ 77.69
-0.24%
$ 880,101 $ 5.03 million
Feb 3, 11 PM $ 77.88
+0.08%
$ 882,238 $ 4.98 million
Feb 3, 10 PM $ 77.8
+0.05%
$ 881,327 $ 4.85 million
Feb 3, 9 PM $ 77.76
-0.45%
$ 881,317 $ 4.75 million
Feb 3, 8 PM $ 78.12
+0.55%
$ 884,945 $ 4.46 million
Feb 3, 7 PM $ 77.7
+0.25%
$ 879,820 $ 4.46 million
Feb 3, 6 PM $ 77.55
-0.57%
$ 878,337 $ 4.42 million
Feb 3, 5 PM $ 78.02
-0.03%
$ 883,785 $ 4.35 million