Uber (Ondo Tokenized) Historical Data

UBERon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 78.02
-0.03%
$ 883,785 $ 4.35 million
Feb 3, 4 PM $ 78.03
-1.13%
$ 883,868 $ 4.21 million
Feb 3, 3 PM $ 78.93
-0.75%
$ 894,136 $ 4.12 million
Feb 3, 2 PM $ 79.63
-1.59%
$ 902,081 $ 3.67 million
Feb 3, 1 PM $ 80.89
-0.26%
$ 916,280 $ 3.36 million
Feb 3, 12 PM $ 81.13
+0.17%
$ 918,984 $ 3.38 million
Feb 3, 11 AM $ 80.98
-0.56%
$ 917,659 $ 3.23 million
Feb 3, 10 AM $ 81.44
+0.23%
$ 922,599 $ 2.56 million
Feb 3, 9 AM $ 81.29
-0.07%
$ 920,804 $ 2.09 million
Feb 3, 8 AM $ 81.35
-0.12%
$ 921,491 $ 1.95 million
Feb 3, 7 AM $ 81.44
+0.16%
$ 922,171 $ 1.97 million
Feb 3, 6 AM $ 81.31
+0.24%
$ 921,072 $ 1.98 million
Feb 3, 5 AM $ 81.13
-0.01%
$ 918,905 $ 1.95 million
Feb 3, 4 AM $ 81.14
-0.02%
$ 919,132 $ 1.98 million
Feb 3, 3 AM $ 81.14
+0.13%
$ 919,132 $ 2.06 million
Feb 3, 2 AM $ 81.03
-0.42%
$ 917,935 $ 2.08 million
Feb 3, 1 AM $ 81.37
+0.39%
$ 921,787 $ 2.07 million
Feb 3, 12 AM $ 81.01
-0.04%
$ 917,625 $ 2.17 million
Feb 2, 11 PM $ 81.02
+0.16%
$ 917,787 $ 2.17 million
Feb 2, 10 PM $ 80.89
+0.08%
$ 916,251 $ 2.17 million
Feb 2, 9 PM $ 80.84
-0.09%
$ 915,762 $ 2.1 million
Feb 2, 8 PM $ 80.89
+0.12%
$ 916,349 $ 2.08 million
Feb 2, 7 PM $ 80.82
-1.15%
$ 915,507 $ 1.91 million
Feb 2, 6 PM $ 81.78
+0.06%
$ 926,367 $ 1.77 million
Feb 2, 5 PM $ 81.74
+0.53%
$ 925,900 $ 1.73 million
Feb 2, 4 PM $ 81.27
-0.06%
$ 920,688 $ 1.69 million
Feb 2, 3 PM $ 81.29
+1.53%
$ 920,826 $ 1.47 million
Feb 2, 2 PM $ 79.69
-0.39%
$ 902,658 $ 1.09 million
Feb 2, 1 PM $ 80
-0.16%
$ 906,169 $ 1.06 million
Feb 2, 12 PM $ 80.13
+0.53%
$ 907,642 $ 999,072
Feb 2, 11 AM $ 79.69
+0.46%
$ 901,687 $ 898,486
Feb 2, 10 AM $ 79.32
-0.23%
$ 898,565 $ 676,735
Feb 2, 9 AM $ 79.5
+0.27%
$ 900,555 $ 628,704
Feb 2, 8 AM $ 79.26
+0.33%
$ 897,851 $ 527,715
Feb 2, 7 AM $ 79
-0.08%
$ 894,935 $ 505,624
Feb 2, 6 AM $ 79.07
+0.00%
$ 895,669 $ 477,846
Feb 2, 5 AM $ 79.07
-0.29%
$ 895,634 $ 477,464
Feb 2, 4 AM $ 79.3
+0.11%
$ 898,245 $ 446,440
Feb 2, 3 AM $ 79.21
-0.35%
$ 897,269 $ 375,182
Feb 2, 2 AM $ 79.48
-0.30%
$ 900,328 $ 332,335
Feb 2, 1 AM $ 79.72
-0.37%
$ 903,047 $ 308,445
Feb 2, 12 AM $ 80
-0.03%
$ 906,593 $ 144,303
Feb 1, 11 PM $ 79.97
+0.05%
$ 905,928 $ 145,010
Feb 1, 10 PM $ 80
+0.03%
$ 905,972 $ 144,033
Feb 1, 9 PM $ 80.03
+0.07%
$ 906,569 $ 143,063
Feb 1, 8 PM $ 79.97
+0.03%
$ 905,904 $ 143,992
Feb 1, 7 PM $ 80.05
-0.06%
$ 906,740 $ 142,192
Feb 1, 6 PM $ 80.06
+0.02%
$ 906,849 $ 137,820
Feb 1, 5 PM $ 80.11
+0.16%
$ 907,464 $ 137,440
Feb 1, 4 PM $ 79.98
-0.13%
$ 905,938 $ 135,562