Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber (Ondo Tokenized) Historical Data

UBERon Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:15 PM $69.59
+0.00%
$-- $831,604
2:14 PM $69.56
+0.00%
$-- $831,492
2:13 PM $69.58
+0.00%
$-- $831,637
2:12 PM $69.58
+0.00%
$-- $831,668
2:11 PM $69.59
+0.01%
$-- $831,720
2:10 PM $69.6
+0.00%
$-- $830,621
2:09 PM $69.57
+0.00%
$-- $830,659
2:08 PM $69.59
+0.00%
$-- $830,668
2:07 PM $69.58
+0.00%
$-- $830,567
2:06 PM $69.58
+0.03%
$-- $830,729
2:05 PM $69.56
+0.00%
$-- $829,640
2:04 PM $69.6
+0.00%
$-- $829,670
2:03 PM $69.61
+0.00%
$-- $829,537
2:02 PM $69.62
+0.00%
$-- $829,514
2:01 PM $69.61
-0.02%
$-- $829,330
2:00 PM $69.61
+0.00%
$-- $828,493
1:59 PM $69.59
+0.00%
$-- $828,419
1:58 PM $69.63
+0.00%
$-- $828,606
1:57 PM $69.62
+0.00%
$-- $828,676
1:56 PM $69.6
-0.03%
$-- $828,784
1:55 PM $69.62
+0.00%
$-- $829,543
1:54 PM $69.59
+0.00%
$-- $829,589
1:53 PM $69.57
+0.00%
$-- $829,761
1:52 PM $69.59
+0.00%
$-- $829,876
1:51 PM $69.58
-0.02%
$-- $829,860
1:50 PM $69.6
+0.00%
$-- $832,686
1:49 PM $69.6
+0.00%
$-- $832,585
1:48 PM $69.57
+0.00%
$-- $832,674
1:47 PM $69.58
+0.00%
$-- $832,722
1:46 PM $69.57
-0.03%
$-- $832,616
1:45 PM $69.59
+0.00%
$-- $832,220
1:44 PM $69.58
+0.00%
$-- $832,235
1:43 PM $69.57
+0.00%
$-- $832,317
1:42 PM $69.59
+0.00%
$-- $832,282
1:41 PM $69.62
-0.03%
$-- $832,329
1:40 PM $69.66
+0.00%
$-- $833,052
1:39 PM $69.63
+0.00%
$-- $833,088
1:38 PM $69.66
+0.00%
$-- $833,105
1:37 PM $69.66
+0.00%
$-- $833,092
1:36 PM $69.64
+0.00%
$-- $833,025
1:35 PM $69.63
+0.03%
$-- $833,086
1:34 PM $69.62
+0.00%
$-- $833,862
1:33 PM $69.62
+0.00%
$-- $833,799
1:32 PM $69.61
+0.00%
$-- $834,065
1:31 PM $69.61
+0.00%
$-- $834,019
1:30 PM $69.57
+0.00%
$-- $834,289
1:29 PM $69.63
+0.00%
$-- $835,075
1:28 PM $69.61
+0.00%
$-- $835,021
1:27 PM $69.61
+0.00%
$-- $834,962
1:26 PM $69.61
+0.00%
$-- $834,903