Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber (Ondo Tokenized) Historical Data

UBERon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $74.57
+0.88%
$845,215 $699,854
Apr 29, 2026 $73.95
-0.99%
$836,997 $700,273
Apr 28, 2026 $74.5
-2.21%
$846,627 $694,594
Apr 27, 2026 $76.16
+0.86%
$862,989 $696,249
Apr 26, 2026 $75.58
+0.15%
$855,365 $759,070
Apr 25, 2026 $75.46
+1.21%
$854,838 $803,937
Apr 24, 2026 $74.5
+0.40%
$844,539 $769,883
Apr 23, 2026 $74.23
-1.48%
$840,854 $784,259
Apr 22, 2026 $75.46
-2.40%
$853,454 $778,175
Apr 21, 2026 $77.32
-0.09%
$875,770 $786,270
Apr 20, 2026 $77.29
-0.17%
$876,646 $767,693
Apr 19, 2026 $77.43
+0.23%
$877,096 $766,859
Apr 18, 2026 $77.26
-0.01%
$875,044 $769,930
Apr 17, 2026 $77.34
+1.21%
$875,229 $784,558
Apr 16, 2026 $76.5
-1.26%
$865,666 $777,518
Apr 15, 2026 $77.36
+6.34%
$877,621 $790,001
Apr 14, 2026 $72.74
+0.00%
$824,050 $770,796
Apr 13, 2026 $72.74
+2.63%
$824,018 $781,733
Apr 12, 2026 $70.89
+0.00%
$802,925 $774,506
Apr 11, 2026 $70.89
+0.42%
$802,996 $770,860
Apr 10, 2026 $70.57
-0.85%
$799,378 $770,977
Apr 9, 2026 $71.49
-1.22%
$806,207 $800,904
Apr 8, 2026 $72.37
-1.76%
$819,788 $771,617
Apr 7, 2026 $73.61
+2.13%
$833,864 $773,259
Apr 6, 2026 $72.16
+0.79%
$817,409 $768,729
Apr 5, 2026 $71.59
+0.09%
$810,945 $767,752
Apr 4, 2026 $71.58
-0.37%
$810,839 $769,055
Apr 3, 2026 $71.85
+0.46%
$813,841 $778,853
Apr 2, 2026 $71.51
-0.85%
$810,010 $785,425
Apr 1, 2026 $72.12
+0.74%
$816,953 $784,325
Mar 31, 2026 $71.59
+2.18%
$810,991 $787,083
Mar 30, 2026 $69.87
+0.66%
$791,464 $782,772
Mar 29, 2026 $69.41
+0.37%
$786,313 $770,748
Mar 28, 2026 $69.16
-0.02%
$783,400 $756,210
Mar 27, 2026 $69.16
-2.08%
$783,464 $771,550
Mar 26, 2026 $70.63
-3.39%
$800,028 $784,554
Mar 25, 2026 $73.1
+0.56%
$828,111 $772,693
Mar 24, 2026 $72.71
-3.85%
$823,628 $782,737
Mar 23, 2026 $75.61
+1.14%
$856,622 $777,615
Mar 22, 2026 $74.77
+0.14%
$846,820 $771,659
Mar 21, 2026 $74.67
+0.85%
$845,790 $769,339
Mar 20, 2026 $74.02
-2.65%
$838,709 $770,964
Mar 19, 2026 $76.04
-0.68%
$861,316 $762,692
Mar 18, 2026 $76.6
-1.39%
$867,251 $771,749
Mar 17, 2026 $77.59
+1.35%
$878,948 $764,770
Mar 16, 2026 $76.56
+4.78%
$864,449 $773,375
Mar 15, 2026 $73.07
+0.01%
$827,669 $763,498
Mar 14, 2026 $73.06
-0.16%
$827,586 $775,316
Mar 13, 2026 $73.17
+0.20%
$828,929 $854,639
Mar 12, 2026 $73.02
-1.50%
$827,201 $749,594