Uber (Ondo Tokenized) Historical Data

UBERon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 66.9
-0.16%
$ 743,602 $ 1.32 million
Jul 25, 4 AM $ 67
+0.56%
$ 744,753 $ 1.31 million
Jul 25, 3 AM $ 66.63
-0.43%
$ 740,600 $ 1.29 million
Jul 25, 2 AM $ 66.92
+0.56%
$ 743,824 $ 1.29 million
Jul 25, 1 AM $ 66.55
-0.19%
$ 739,650 $ 1.29 million
Jul 25, 12 AM $ 66.67
+0.92%
$ 741,087 $ 1.29 million
Jul 24, 11 PM $ 66.07
+0.12%
$ 734,327 $ 1.29 million
Jul 24, 10 PM $ 65.98
-0.03%
$ 733,410 $ 1.29 million
Jul 24, 9 PM $ 66.01
+0.11%
$ 733,668 $ 1.29 million
Jul 24, 8 PM $ 65.94
+0.23%
$ 732,875 $ 1.29 million
Jul 24, 7 PM $ 65.79
-4.21%
$ 731,200 $ 1.29 million
Jul 24, 6 PM $ 68.68
-0.48%
$ 763,351 $ 1.29 million
Jul 24, 5 PM $ 69.02
-0.25%
$ 767,107 $ 1.3 million
Jul 24, 4 PM $ 69.19
-1.12%
$ 769,077 $ 1.31 million
Jul 24, 3 PM $ 69.98
+1.19%
$ 777,828 $ 1.31 million
Jul 24, 2 PM $ 69.15
+0.55%
$ 768,607 $ 1.3 million
Jul 24, 1 PM $ 68.77
-0.76%
$ 764,366 $ 1.3 million
Jul 24, 12 PM $ 69.3
+0.07%
$ 770,210 $ 1.31 million
Jul 24, 11 AM $ 69.25
+0.29%
$ 769,673 $ 1.32 million
Jul 24, 10 AM $ 68.93
-0.51%
$ 766,147 $ 1.32 million
Jul 24, 9 AM $ 69.06
+0.10%
$ 767,613 $ 1.32 million
Jul 24, 8 AM $ 68.99
+0.49%
$ 766,813 $ 1.31 million
Jul 24, 7 AM $ 68.65
-0.34%
$ 763,030 $ 1.3 million
Jul 24, 6 AM $ 68.88
+0.53%
$ 765,591 $ 1.3 million
Jul 24, 5 AM $ 68.51
-0.19%
$ 761,521 $ 1.31 million
Jul 24, 4 AM $ 68.64
+0.18%
$ 762,932 $ 1.31 million
Jul 24, 3 AM $ 68.53
-0.27%
$ 761,668 $ 1.32 million
Jul 24, 2 AM $ 68.71
-0.30%
$ 763,716 $ 1.33 million
Jul 24, 1 AM $ 68.92
+0.28%
$ 766,001 $ 1.32 million
Jul 24, 12 AM $ 68.73
-0.14%
$ 763,875 $ 1.32 million
Jul 23, 11 PM $ 68.82
-0.68%
$ 764,913 $ 1.32 million
Jul 23, 10 PM $ 69.29
+0.14%
$ 770,143 $ 1.32 million
Jul 23, 9 PM $ 69.19
+0.43%
$ 769,023 $ 1.32 million
Jul 23, 8 PM $ 68.89
+0.04%
$ 765,705 $ 1.33 million
Jul 23, 7 PM $ 68.87
+0.41%
$ 765,445 $ 1.34 million
Jul 23, 6 PM $ 68.57
+0.03%
$ 762,196 $ 1.34 million
Jul 23, 5 PM $ 68.55
-0.54%
$ 761,909 $ 1.34 million
Jul 23, 4 PM $ 68.92
-0.43%
$ 766,026 $ 1.34 million
Jul 23, 3 PM $ 69.21
-0.26%
$ 769,290 $ 1.34 million
Jul 23, 2 PM $ 69.39
-1.33%
$ 771,318 $ 1.33 million
Jul 23, 1 PM $ 70.33
-1.45%
$ 781,746 $ 1.33 million
Jul 23, 12 PM $ 71.37
+1.18%
$ 793,274 $ 1.33 million
Jul 23, 11 AM $ 70.55
+0.16%
$ 784,105 $ 1.33 million
Jul 23, 10 AM $ 70.43
+0.06%
$ 782,772 $ 1.33 million
Jul 23, 9 AM $ 70.38
-0.37%
$ 782,313 $ 1.33 million
Jul 23, 8 AM $ 70.62
-0.28%
$ 784,963 $ 1.34 million
Jul 23, 7 AM $ 70.83
+0.39%
$ 787,215 $ 1.35 million
Jul 23, 6 AM $ 70.55
+0.16%
$ 784,126 $ 1.34 million
Jul 23, 5 AM $ 70.43
-0.08%
$ 782,871 $ 1.34 million
Jul 23, 4 AM $ 70.5
-0.41%
$ 783,614 $ 1.34 million