Uber (Ondo Tokenized) Historical Data

UBERon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 72.69
-0.13%
$ 823,364 $ 779,630
Apr 15, 6 AM $ 72.78
+0.32%
$ 824,460 $ 776,985
Apr 15, 5 AM $ 72.55
-0.21%
$ 821,808 $ 772,545
Apr 15, 4 AM $ 72.7
-0.02%
$ 823,566 $ 771,486
Apr 15, 3 AM $ 72.74
+0.13%
$ 823,929 $ 770,528
Apr 15, 2 AM $ 72.64
-0.20%
$ 822,801 $ 768,077
Apr 15, 1 AM $ 72.78
+0.25%
$ 824,437 $ 770,080
Apr 15, 12 AM $ 72.61
-0.19%
$ 822,477 $ 770,431
Apr 14, 11 PM $ 72.74
-0.04%
$ 824,007 $ 770,796
Apr 14, 10 PM $ 72.8
+0.56%
$ 824,690 $ 769,176
Apr 14, 9 PM $ 72.4
+0.04%
$ 820,074 $ 766,636
Apr 14, 8 PM $ 72.34
-0.53%
$ 819,464 $ 768,361
Apr 14, 7 PM $ 72.63
+0.23%
$ 822,713 $ 768,213
Apr 14, 6 PM $ 72.47
-0.48%
$ 820,913 $ 770,327
Apr 14, 5 PM $ 72.81
+0.35%
$ 824,828 $ 773,327
Apr 14, 4 PM $ 72.55
-0.15%
$ 821,859 $ 772,575
Apr 14, 3 PM $ 72.68
+0.30%
$ 823,248 $ 772,270
Apr 14, 2 PM $ 72.46
-1.05%
$ 820,839 $ 773,236
Apr 14, 1 PM $ 73.26
+1.17%
$ 829,841 $ 775,221
Apr 14, 12 PM $ 72.4
-0.09%
$ 820,171 $ 774,222
Apr 14, 11 AM $ 72.46
-0.34%
$ 820,757 $ 773,273
Apr 14, 10 AM $ 72.7
+0.18%
$ 823,512 $ 773,462
Apr 14, 9 AM $ 72.58
+0.26%
$ 822,114 $ 775,924
Apr 14, 8 AM $ 72.39
-0.01%
$ 819,980 $ 774,017
Apr 14, 7 AM $ 72.4
+0.03%
$ 820,145 $ 772,195
Apr 14, 6 AM $ 72.38
-0.04%
$ 819,879 $ 775,095
Apr 14, 5 AM $ 72.41
-0.15%
$ 820,185 $ 777,812
Apr 14, 4 AM $ 72.51
+0.00%
$ 821,402 $ 777,441
Apr 14, 3 AM $ 72.67
+0.00%
$ 823,132 $ 780,348
Apr 14, 2 AM $ 72.46
+0.06%
$ 820,788 $ 780,949
Apr 14, 1 AM $ 72.39
+0.11%
$ 820,052 $ 778,767
Apr 14, 12 AM $ 72.33
-0.58%
$ 819,279 $ 778,015
Apr 13, 11 PM $ 72.74
+0.02%
$ 824,018 $ 781,733
Apr 13, 10 PM $ 72.74
+0.00%
$ 823,979 $ 781,123
Apr 13, 9 PM $ 72.74
+0.00%
$ 823,951 $ 780,707
Apr 13, 8 PM $ 72.74
+0.52%
$ 824,009 $ 780,291
Apr 13, 7 PM $ 72.35
+0.45%
$ 819,611 $ 780,503
Apr 13, 6 PM $ 72.02
-0.47%
$ 815,844 $ 777,632
Apr 13, 5 PM $ 72.36
+0.67%
$ 819,722 $ 776,525
Apr 13, 4 PM $ 71.89
+0.96%
$ 814,295 $ 775,890
Apr 13, 3 PM $ 71.2
-0.64%
$ 806,554 $ 774,827
Apr 13, 2 PM $ 71.67
+1.25%
$ 811,860 $ 774,667
Apr 13, 1 PM $ 70.78
+1.03%
$ 801,781 $ 771,047
Apr 13, 12 PM $ 70.06
+0.01%
$ 793,674 $ 772,766
Apr 13, 11 AM $ 70.06
+0.10%
$ 793,637 $ 773,921
Apr 13, 10 AM $ 69.99
+0.40%
$ 792,774 $ 772,003
Apr 13, 9 AM $ 69.68
-0.01%
$ 789,364 $ 768,942
Apr 13, 8 AM $ 69.69
+0.08%
$ 789,463 $ 768,937
Apr 13, 7 AM $ 69.63
+0.07%
$ 788,794 $ 771,566
Apr 13, 6 AM $ 69.58
-0.06%
$ 788,232 $ 770,795