Uber (Ondo Tokenized) Historical Data

UBERon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 71.55
+0.09%
$ 810,484 $ 642,257
Jun 3, 8 AM $ 71.48
+0.00%
$ 809,758 $ 643,263
Jun 3, 7 AM $ 71.34
-0.22%
$ 808,080 $ 643,628
Jun 3, 6 AM $ 71.49
-0.45%
$ 809,870 $ 644,026
Jun 3, 5 AM $ 71.74
+0.00%
$ 812,673 $ 644,488
Jun 3, 4 AM $ 71.7
+0.39%
$ 812,201 $ 644,587
Jun 3, 3 AM $ 71.41
-0.50%
$ 808,962 $ 644,832
Jun 3, 2 AM $ 71.77
+0.48%
$ 812,980 $ 645,706
Jun 3, 1 AM $ 71.42
-0.28%
$ 808,995 $ 645,749
Jun 3, 12 AM $ 71.61
-0.25%
$ 811,217 $ 646,094
Jun 2, 11 PM $ 71.8
+0.32%
$ 813,278 $ 647,022
Jun 2, 10 PM $ 71.58
-0.29%
$ 810,845 $ 645,665
Jun 2, 9 PM $ 71.79
+0.14%
$ 813,227 $ 645,647
Jun 2, 8 PM $ 71.65
-0.05%
$ 811,613 $ 645,403
Jun 2, 7 PM $ 71.68
-0.38%
$ 812,015 $ 646,383
Jun 2, 6 PM $ 71.97
-0.08%
$ 815,263 $ 645,479
Jun 2, 5 PM $ 72.03
-0.35%
$ 815,936 $ 645,503
Jun 2, 4 PM $ 72.28
+0.13%
$ 818,823 $ 645,420
Jun 2, 3 PM $ 72.19
-0.25%
$ 817,777 $ 646,459
Jun 2, 2 PM $ 72.38
-0.24%
$ 819,851 $ 649,200
Jun 2, 1 PM $ 72.55
-1.50%
$ 821,783 $ 647,890
Jun 2, 12 PM $ 73.62
+0.32%
$ 833,926 $ 647,162
Jun 2, 11 AM $ 73.59
-0.13%
$ 833,637 $ 646,309
Jun 2, 10 AM $ 73.68
-0.15%
$ 834,606 $ 700,882
Jun 2, 9 AM $ 73.79
-0.16%
$ 835,894 $ 701,044
Jun 2, 8 AM $ 73.91
+0.26%
$ 837,238 $ 701,193
Jun 2, 7 AM $ 73.67
+0.19%
$ 834,486 $ 701,177
Jun 2, 6 AM $ 73.53
-0.15%
$ 832,880 $ 699,847
Jun 2, 5 AM $ 73.49
-0.25%
$ 832,450 $ 699,847
Jun 2, 4 AM $ 73.69
-0.04%
$ 834,685 $ 699,970
Jun 2, 3 AM $ 73.71
+0.25%
$ 834,979 $ 700,957
Jun 2, 2 AM $ 73.53
-0.05%
$ 832,973 $ 699,639
Jun 2, 1 AM $ 73.57
+0.01%
$ 833,390 $ 700,405
Jun 2, 12 AM $ 73.57
-0.06%
$ 833,345 $ 701,502
Jun 1, 11 PM $ 73.52
-0.11%
$ 832,824 $ 701,506
Jun 1, 10 PM $ 73.74
+0.09%
$ 835,322 $ 702,426
Jun 1, 9 PM $ 73.81
+0.22%
$ 836,146 $ 703,038
Jun 1, 8 PM $ 73.69
-0.67%
$ 834,703 $ 703,113
Jun 1, 7 PM $ 74.21
+0.25%
$ 840,589 $ 699,272
Jun 1, 6 PM $ 74.02
-0.23%
$ 838,512 $ 700,166
Jun 1, 5 PM $ 74.19
+0.06%
$ 840,449 $ 698,815
Jun 1, 4 PM $ 74.15
+0.43%
$ 839,959 $ 700,128
Jun 1, 3 PM $ 73.83
+2.22%
$ 836,375 $ 697,752
Jun 1, 2 PM $ 72.23
+0.15%
$ 818,248 $ 692,660
Jun 1, 1 PM $ 72.12
+0.68%
$ 817,003 $ 690,911
Jun 1, 12 PM $ 71.64
+0.32%
$ 811,525 $ 689,926
Jun 1, 11 AM $ 71.5
-0.07%
$ 809,939 $ 691,194
Jun 1, 10 AM $ 71.55
+0.27%
$ 810,545 $ 691,671
Jun 1, 9 AM $ 71.33
-0.19%
$ 807,973 $ 690,032
Jun 1, 8 AM $ 71.47
-0.27%
$ 809,608 $ 689,232