Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber (Ondo Tokenized) Historical Data

UBERon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 AM $70.97
-0.17%
$913,739 $832,985
Sep 21, 10 AM $71.09
+0.01%
$915,290 $830,465
Sep 21, 9 AM $71.08
-0.03%
$915,210 $820,054
Sep 21, 8 AM $71.1
+0.21%
$915,443 $815,645
Sep 21, 7 AM $70.87
-0.11%
$912,535 $805,737
Sep 21, 6 AM $70.95
+0.07%
$913,512 $800,779
Sep 21, 5 AM $70.9
+0.01%
$912,868 $801,795
Sep 21, 4 AM $70.89
+0.07%
$912,764 $803,061
Sep 21, 3 AM $70.84
+0.09%
$912,120 $800,494
Sep 21, 2 AM $70.78
-0.07%
$911,292 $797,436
Sep 21, 1 AM $70.83
+0.01%
$911,991 $796,367
Sep 21, 12 AM $70.83
+0.52%
$911,918 $793,515
Sep 20, 11 PM $70.46
-0.25%
$907,246 $794,463
Sep 20, 10 PM $70.62
+0.22%
$909,253 $796,035
Sep 20, 9 PM $70.47
-0.25%
$907,270 $802,091
Sep 20, 8 PM $70.63
+0.01%
$909,382 $798,029
Sep 20, 7 PM $70.52
+0.03%
$907,980 $797,899
Sep 20, 6 PM $70.59
-0.04%
$908,891 $794,950
Sep 20, 5 PM $70.57
-0.11%
$908,624 $798,612
Sep 20, 4 PM $70.57
+0.00%
$908,656 $801,200
Sep 20, 3 PM $70.62
+0.15%
$909,321 $799,240
Sep 20, 2 PM $70.54
-0.13%
$908,179 $799,670
Sep 20, 1 PM $70.6
-0.06%
$907,509 $789,269
Sep 20, 12 PM $70.61
+0.15%
$907,717 $791,629
Sep 20, 11 AM $70.51
-0.01%
$906,363 $787,069
Sep 20, 10 AM $70.52
-0.05%
$904,093 $789,971
Sep 20, 9 AM $70.58
-0.02%
$904,761 $801,056
Sep 20, 8 AM $70.6
+0.18%
$905,118 $804,809
Sep 20, 7 AM $70.46
-0.03%
$903,213 $814,833
Sep 20, 6 AM $70.51
-0.10%
$903,922 $814,952
Sep 20, 5 AM $70.6
-0.05%
$905,059 $812,296
Sep 20, 4 AM $70.63
+0.14%
$905,454 $806,379
Sep 20, 3 AM $70.54
-0.06%
$904,338 $801,151
Sep 20, 2 AM $70.58
+0.10%
$904,855 $818,693
Sep 20, 1 AM $70.54
+0.00%
$904,278 $816,555
Sep 20, 12 AM $70.55
-0.26%
$904,479 $807,874
Sep 19, 11 PM $70.73
+0.35%
$906,777 $815,108
Sep 19, 10 PM $70.5
+0.03%
$903,808 $818,446
Sep 19, 9 PM $70.49
-0.19%
$903,633 $820,845
Sep 19, 8 PM $70.62
-0.13%
$905,381 $815,276
Sep 19, 7 PM $70.73
+0.32%
$906,744 $815,309
Sep 19, 6 PM $70.56
+0.09%
$904,582 $811,797
Sep 19, 5 PM $70.68
+0.06%
$906,080 $818,971
Sep 19, 4 PM $70.74
+0.27%
$906,825 $823,850
Sep 19, 3 PM $70.72
+0.06%
$906,610 $823,550
Sep 19, 2 PM $70.69
-0.01%
$906,265 $834,385
Sep 19, 1 PM $70.71
+0.04%
$906,417 $844,262
Sep 19, 12 PM $70.67
+0.08%
$906,016 $839,573
Sep 19, 11 AM $70.6
+0.09%
$905,003 $842,276
Sep 19, 10 AM $70.54
+0.01%
$904,301 $843,162