Uber (Ondo Tokenized) Historical Data

UBERon Page 4
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 70.4
+0.00%
$ 797,402 $ 647,153
12:40 PM $ 70.4
-0.10%
$ 797,402 $ 647,113
12:39 PM $ 70.47
+0.00%
$ 798,265 $ 647,113
12:38 PM $ 70.47
+0.00%
$ 798,265 $ 647,122
12:37 PM $ 70.46
+0.00%
$ 798,265 $ 647,139
12:36 PM $ 70.47
+0.00%
$ 798,265 $ 647,139
12:35 PM $ 70.47
+0.00%
$ 798,265 $ 647,124
12:34 PM $ 70.27
+0.00%
$ 796,040 $ 647,128
12:33 PM $ 70.26
+0.00%
$ 796,040 $ 647,128
12:32 PM $ 70.27
+0.00%
$ 796,040 $ 647,152
12:31 PM $ 70.26
+0.00%
$ 796,040 $ 647,152
12:30 PM $ 70.25
+0.00%
$ 796,040 $ 647,218
12:29 PM $ 70.31
+0.00%
$ 796,502 $ 646,895
12:28 PM $ 70.33
+0.00%
$ 796,502 $ 646,895
12:27 PM $ 70.32
+0.00%
$ 796,502 $ 646,899
12:26 PM $ 70.32
+0.00%
$ 796,502 $ 646,899
12:25 PM $ 70.32
+0.00%
$ 796,502 $ 646,971
12:24 PM $ 70.29
+0.00%
$ 796,226 $ 646,971
12:23 PM $ 70.3
+0.00%
$ 796,226 $ 646,927
12:22 PM $ 70.3
+0.00%
$ 796,226 $ 646,927
12:21 PM $ 70.29
+0.00%
$ 796,226 $ 646,873
12:20 PM $ 70.29
-0.12%
$ 796,226 $ 646,913
12:19 PM $ 70.37
+0.00%
$ 797,160 $ 646,913
12:18 PM $ 70.38
+0.00%
$ 797,160 $ 646,926
12:17 PM $ 70.39
+0.00%
$ 797,160 $ 646,926
12:16 PM $ 70.39
+0.00%
$ 797,160 $ 646,963
12:15 PM $ 70.38
-0.01%
$ 797,160 $ 647,030
12:14 PM $ 70.39
+0.00%
$ 797,310 $ 646,964
12:13 PM $ 70.39
+0.00%
$ 797,310 $ 646,964
12:12 PM $ 70.37
+0.00%
$ 797,310 $ 646,909
12:11 PM $ 70.37
+0.00%
$ 797,310 $ 646,909
12:10 PM $ 70.38
+0.00%
$ 797,310 $ 646,909
12:09 PM $ 70.27
+0.00%
$ 795,993 $ 646,909
12:08 PM $ 70.27
+0.00%
$ 795,993 $ 646,938
12:07 PM $ 70.26
+0.00%
$ 795,993 $ 646,961
12:06 PM $ 70.26
+0.00%
$ 795,993 $ 646,961
12:05 PM $ 70.26
-0.17%
$ 795,993 $ 646,768
12:04 PM $ 70.38
+0.00%
$ 797,235 $ 646,768
12:03 PM $ 70.38
+0.00%
$ 797,235 $ 646,745
12:02 PM $ 70.38
+0.00%
$ 797,235 $ 646,708
12:01 PM $ 70.38
+0.00%
$ 797,235 $ 646,708
12:00 PM $ 70.38
+0.00%
$ 797,235 $ 646,585
11:59 AM $ 70.3
+0.00%
$ 796,301 $ 646,585
11:58 AM $ 70.3
+0.00%
$ 796,301 $ 646,573
11:57 AM $ 70.29
+0.00%
$ 796,301 $ 646,622
11:56 AM $ 70.29
+0.00%
$ 796,301 $ 646,622
11:55 AM $ 70.29
-0.18%
$ 796,301 $ 646,656
11:54 AM $ 70.42
+0.00%
$ 797,651 $ 646,656
11:53 AM $ 70.43
+0.00%
$ 797,651 $ 646,696
11:52 AM $ 70.44
+0.00%
$ 797,651 $ 646,696