Uber (Ondo Tokenized) Historical Data

UBERon Page 4
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 77.2
+0.00%
$ 874,726 $ 783,055
5:55 PM $ 77.2
+0.00%
$ 874,726 $ 783,055
5:54 PM $ 77.25
-0.01%
$ 875,068 $ 783,260
5:53 PM $ 77.28
+0.00%
$ 875,068 $ 783,291
5:52 PM $ 77.28
+0.00%
$ 875,068 $ 783,291
5:51 PM $ 77.28
+0.00%
$ 875,068 $ 783,271
5:50 PM $ 77.28
+0.00%
$ 875,068 $ 783,289
5:49 PM $ 77.25
+0.02%
$ 875,038 $ 783,289
5:48 PM $ 77.23
+0.00%
$ 875,038 $ 783,203
5:47 PM $ 77.25
+0.00%
$ 875,038 $ 783,171
5:46 PM $ 77.24
+0.00%
$ 875,038 $ 783,177
5:45 PM $ 77.24
+0.00%
$ 875,038 $ 783,164
5:44 PM $ 77.24
-0.12%
$ 874,897 $ 783,164
5:43 PM $ 77.35
+0.00%
$ 874,897 $ 782,881
5:42 PM $ 77.34
+0.00%
$ 874,897 $ 782,766
5:41 PM $ 77.35
+0.00%
$ 874,897 $ 782,766
5:40 PM $ 77.36
+0.00%
$ 874,897 $ 782,821
5:39 PM $ 77.24
+0.00%
$ 875,008 $ 782,821
5:38 PM $ 77.23
+0.00%
$ 875,008 $ 782,736
5:37 PM $ 77.23
+0.00%
$ 875,008 $ 782,737
5:36 PM $ 77.22
+0.00%
$ 875,008 $ 782,737
5:35 PM $ 77.22
+0.00%
$ 875,008 $ 782,707
5:34 PM $ 77.21
+0.00%
$ 874,561 $ 782,732
5:33 PM $ 77.22
+0.00%
$ 874,561 $ 782,591
5:32 PM $ 77.23
+0.00%
$ 874,561 $ 782,591
5:31 PM $ 77.22
+0.00%
$ 874,561 $ 782,564
5:30 PM $ 77.21
+0.00%
$ 874,561 $ 782,603
5:29 PM $ 77.29
+0.01%
$ 875,491 $ 782,603
5:28 PM $ 77.28
+0.00%
$ 875,491 $ 782,621
5:27 PM $ 77.27
+0.00%
$ 875,491 $ 782,667
5:26 PM $ 77.27
+0.00%
$ 875,491 $ 782,667
5:25 PM $ 77.27
+0.00%
$ 875,491 $ 782,691
5:24 PM $ 77.47
-0.07%
$ 877,592 $ 782,641
5:23 PM $ 77.53
+0.00%
$ 877,592 $ 782,221
5:22 PM $ 77.53
+0.00%
$ 877,592 $ 782,221
5:21 PM $ 77.55
+0.00%
$ 877,592 $ 782,178
5:20 PM $ 77.55
+0.00%
$ 877,592 $ 781,823
5:19 PM $ 77.61
+0.00%
$ 879,089 $ 781,823
5:18 PM $ 77.61
+0.00%
$ 879,089 $ 781,608
5:17 PM $ 77.61
+0.00%
$ 879,089 $ 781,674
5:16 PM $ 77.61
+0.00%
$ 879,089 $ 781,674
5:15 PM $ 77.61
+0.00%
$ 879,089 $ 781,736
5:14 PM $ 77.68
+0.00%
$ 879,884 $ 781,736
5:13 PM $ 77.69
+0.00%
$ 879,884 $ 781,376
5:12 PM $ 77.68
+0.00%
$ 879,884 $ 781,306
5:11 PM $ 77.68
+0.00%
$ 879,884 $ 781,306
5:10 PM $ 77.7
+0.00%
$ 879,884 $ 781,196
5:09 PM $ 77.66
+0.01%
$ 879,768 $ 781,196
5:08 PM $ 77.66
+0.00%
$ 879,768 $ 780,976
5:07 PM $ 77.66
+0.00%
$ 879,768 $ 780,982