Uber (Ondo Tokenized) Historical Data

UBERon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 79.98
-0.13%
$ 905,938 $ 135,562
Feb 1, 3 PM $ 80.03
+0.03%
$ 906,509 $ 131,709
Feb 1, 2 PM $ 79.98
+0.00%
$ 906,007 $ 132,278
Feb 1, 1 PM $ 80.05
+0.04%
$ 906,775 $ 132,070
Feb 1, 12 PM $ 80.03
+0.04%
$ 906,539 $ 129,030
Feb 1, 11 AM $ 80.05
+0.03%
$ 906,883 $ 127,456
Feb 1, 10 AM $ 80.05
+0.12%
$ 907,238 $ 126,378
Feb 1, 9 AM $ 79.98
+0.00%
$ 905,396 $ 125,693
Feb 1, 8 AM $ 80.01
+0.07%
$ 906,292 $ 123,920
Feb 1, 7 AM $ 79.95
-0.05%
$ 905,667 $ 123,610
Feb 1, 6 AM $ 79.96
-0.09%
$ 905,711 $ 122,907
Feb 1, 5 AM $ 80.01
+0.12%
$ 906,352 $ 122,517
Feb 1, 4 AM $ 79.91
-0.06%
$ 905,189 $ 123,273
Feb 1, 3 AM $ 80.01
+0.04%
$ 906,366 $ 122,893
Feb 1, 2 AM $ 80.02
+0.00%
$ 906,479 $ 123,432
Feb 1, 1 AM $ 79.99
-0.03%
$ 906,144 $ 123,077
Feb 1, 12 AM $ 80.01
+0.12%
$ 906,361 $ 123,143
Jan 31, 11 PM $ 79.92
-0.03%
$ 905,258 $ 122,763
Jan 31, 10 PM $ 79.98
-0.07%
$ 906,046 $ 121,891
Jan 31, 9 PM $ 80.01
-0.11%
$ 906,352 $ 128,112
Jan 31, 8 PM $ 80.09
+0.05%
$ 907,366 $ 136,293
Jan 31, 7 PM $ 80.05
+0.12%
$ 906,819 $ 330,379
Jan 31, 6 PM $ 79.96
+0.03%
$ 905,770 $ 532,953
Jan 31, 5 PM $ 79.93
-0.01%
$ 905,357 $ 649,721
Jan 31, 4 PM $ 79.92
-0.16%
$ 905,331 $ 767,634
Jan 31, 3 PM $ 80.05
+0.14%
$ 906,780 $ 944,554
Jan 31, 2 PM $ 80
+0.01%
$ 906,031 $ 1.49 million
Jan 31, 1 PM $ 79.98
-0.10%
$ 906,012 $ 2.41 million
Jan 31, 12 PM $ 80.04
+0.16%
$ 906,671 $ 2.49 million
Jan 31, 11 AM $ 79.89
-0.16%
$ 905,022 $ 3.09 million
Jan 31, 10 AM $ 79.99
-0.05%
$ 906,209 $ 3.23 million
Jan 31, 9 AM $ 80.03
+0.05%
$ 906,603 $ 3.26 million
Jan 31, 8 AM $ 80.02
+0.09%
$ 906,489 $ 3.37 million
Jan 31, 7 AM $ 80.05
+0.00%
$ 906,337 $ 3.37 million
Jan 31, 6 AM $ 80.05
+0.11%
$ 906,770 $ 3.4 million
Jan 31, 5 AM $ 79.97
-0.06%
$ 905,883 $ 3.44 million
Jan 31, 4 AM $ 80.01
+0.01%
$ 906,302 $ 3.45 million
Jan 31, 3 AM $ 80.06
+0.04%
$ 905,977 $ 3.46 million
Jan 31, 2 AM $ 80.05
+0.12%
$ 906,775 $ 3.52 million
Jan 31, 1 AM $ 80.04
+0.07%
$ 906,703 $ 3.6 million
Jan 31, 12 AM $ 79.99
-0.04%
$ 906,105 $ 3.71 million
Jan 30, 11 PM $ 80.01
-0.10%
$ 857,411 $ 3.79 million
Jan 30, 10 PM $ 80.09
-0.08%
$ 858,189 $ 3.85 million
Jan 30, 9 PM $ 80.16
+0.01%
$ 859,098 $ 3.84 million
Jan 30, 8 PM $ 80.2
+0.29%
$ 859,372 $ 4.27 million
Jan 30, 7 PM $ 80.02
+0.07%
$ 857,508 $ 4.63 million
Jan 30, 6 PM $ 79.97
-0.16%
$ 856,936 $ 4.77 million
Jan 30, 5 PM $ 80.1
-0.21%
$ 858,329 $ 5.14 million
Jan 30, 4 PM $ 80.28
+0.08%
$ 860,347 $ 5.37 million
Jan 30, 3 PM $ 80.21
-1.01%
$ 859,554 $ 6.05 million