Uber (Ondo Tokenized) Historical Data

UBERon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 80.28
+0.08%
$ 860,347 $ 5.37 million
Jan 30, 3 PM $ 80.21
-1.01%
$ 859,554 $ 6.05 million
Jan 30, 2 PM $ 81.07
-0.40%
$ 868,677 $ 6.28 million
Jan 30, 1 PM $ 81.39
+0.12%
$ 872,171 $ 6.39 million
Jan 30, 12 PM $ 81.3
-0.09%
$ 871,095 $ 6.31 million
Jan 30, 11 AM $ 81.37
+0.52%
$ 871,938 $ 5.71 million
Jan 30, 10 AM $ 80.95
+0.06%
$ 867,423 $ 5.59 million
Jan 30, 9 AM $ 80.9
-0.36%
$ 866,901 $ 5.57 million
Jan 30, 8 AM $ 81.19
+0.02%
$ 870,009 $ 5.5 million
Jan 30, 7 AM $ 81.18
-0.11%
$ 869,795 $ 5.49 million
Jan 30, 6 AM $ 81.27
-0.14%
$ 870,820 $ 5.46 million
Jan 30, 5 AM $ 81.39
+0.02%
$ 872,199 $ 5.47 million
Jan 30, 4 AM $ 81.37
+0.04%
$ 871,984 $ 5.46 million
Jan 30, 3 AM $ 81.35
+0.15%
$ 871,677 $ 5.45 million
Jan 30, 2 AM $ 81.21
-0.23%
$ 870,223 $ 5.39 million
Jan 30, 1 AM $ 81.43
-0.22%
$ 872,580 $ 5.31 million
Jan 30, 12 AM $ 81.61
+0.05%
$ 874,510 $ 5.2 million
Jan 29, 11 PM $ 81.57
-0.25%
$ 874,128 $ 5.12 million
Jan 29, 10 PM $ 81.78
+0.01%
$ 876,285 $ 5.19 million
Jan 29, 9 PM $ 81.77
-0.19%
$ 876,210 $ 5.25 million
Jan 29, 8 PM $ 81.93
+0.54%
$ 877,892 $ 4.94 million
Jan 29, 7 PM $ 81.58
-0.13%
$ 874,174 $ 4.47 million
Jan 29, 6 PM $ 81.68
+0.24%
$ 875,306 $ 4.12 million
Jan 29, 5 PM $ 81.49
+0.10%
$ 873,205 $ 3.64 million
Jan 29, 4 PM $ 81.41
+1.40%
$ 872,407 $ 3.45 million
Jan 29, 3 PM $ 80.28
-1.31%
$ 860,278 $ 2.81 million
Jan 29, 2 PM $ 81.37
+1.66%
$ 871,980 $ 2.53 million
Jan 29, 1 PM $ 80.05
-0.01%
$ 857,793 $ 2.02 million
Jan 29, 12 PM $ 80.06
+0.00%
$ 857,900 $ 2.02 million
Jan 29, 11 AM $ 80.06
-0.08%
$ 857,900 $ 2.12 million
Jan 29, 10 AM $ 80.12
+0.00%
$ 858,570 $ 2.09 million
Jan 29, 9 AM $ 80.12
+0.08%
$ 858,543 $ 2.09 million
Jan 29, 8 AM $ 80.06
+0.01%
$ 857,900 $ 2.07 million
Jan 29, 7 AM $ 80.05
+0.01%
$ 857,840 $ 2.11 million
Jan 29, 6 AM $ 80.05
+0.13%
$ 857,793 $ 2.13 million
Jan 29, 5 AM $ 79.94
-0.01%
$ 856,661 $ 2.08 million
Jan 29, 4 AM $ 79.94
+0.00%
$ 856,628 $ 2.09 million
Jan 29, 3 AM $ 79.94
+0.02%
$ 856,661 $ 2.09 million
Jan 29, 2 AM $ 79.93
-0.02%
$ 856,554 $ 2.09 million
Jan 29, 1 AM $ 79.95
+0.00%
$ 856,721 $ 2.09 million
Jan 29, 12 AM $ 79.95
+0.02%
$ 856,721 $ 2.22 million
Jan 28, 11 PM $ 79.93
-0.10%
$ 856,554 $ 2.38 million
Jan 28, 10 PM $ 80.01
+0.20%
$ 857,339 $ 2.28 million
Jan 28, 9 PM $ 79.84
-0.22%
$ 855,589 $ 2.33 million
Jan 28, 8 PM $ 80.02
-0.21%
$ 857,439 $ 2.47 million
Jan 28, 7 PM $ 80.19
-0.01%
$ 859,247 $ 2.53 million
Jan 28, 6 PM $ 80.19
+0.03%
$ 859,293 $ 2.59 million
Jan 28, 5 PM $ 80.16
-0.35%
$ 858,958 $ 2.66 million
Jan 28, 4 PM $ 80.45
-0.20%
$ 862,112 $ 2.78 million
Jan 28, 3 PM $ 80.61
-1.28%
$ 863,808 $ 2.7 million