Uber (Ondo Tokenized) Historical Data

UBERon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 80.61
-1.28%
$ 863,808 $ 2.7 million
Jan 28, 2 PM $ 81.68
+0.26%
$ 875,274 $ 2.66 million
Jan 28, 1 PM $ 81.47
+0.00%
$ 872,995 $ 2.77 million
Jan 28, 12 PM $ 81.47
-0.29%
$ 873,023 $ 2.8 million
Jan 28, 11 AM $ 81.71
-0.01%
$ 875,581 $ 2.75 million
Jan 28, 10 AM $ 81.71
+0.01%
$ 875,535 $ 2.76 million
Jan 28, 9 AM $ 81.69
+0.04%
$ 875,367 $ 2.76 million
Jan 28, 8 AM $ 81.67
-0.02%
$ 875,078 $ 2.78 million
Jan 28, 7 AM $ 81.68
-0.01%
$ 875,274 $ 2.75 million
Jan 28, 6 AM $ 81.68
+0.04%
$ 875,227 $ 2.76 million
Jan 28, 5 AM $ 81.64
+0.09%
$ 874,850 $ 2.79 million
Jan 28, 4 AM $ 81.56
-0.02%
$ 873,974 $ 2.79 million
Jan 28, 3 AM $ 81.58
-0.02%
$ 874,156 $ 2.81 million
Jan 28, 2 AM $ 81.59
+0.01%
$ 874,309 $ 2.81 million
Jan 28, 1 AM $ 81.6
+0.16%
$ 874,402 $ 1.6 million
Jan 28, 12 AM $ 81.49
+0.32%
$ 873,224 $ 1.58 million
Jan 27, 11 PM $ 81.24
+0.04%
$ 870,545 $ 1.52 million
Jan 27, 10 PM $ 81.37
+0.12%
$ 871,938 $ 1.51 million
Jan 27, 9 PM $ 81.4
-0.11%
$ 872,259 $ 1.45 million
Jan 27, 8 PM $ 81.23
-0.43%
$ 870,438 $ 1.34 million
Jan 27, 7 PM $ 81.57
-0.06%
$ 874,081 $ 1.37 million
Jan 27, 6 PM $ 81.6
+0.18%
$ 874,402 $ 1.39 million
Jan 27, 5 PM $ 81.48
+0.67%
$ 873,117 $ 1.41 million
Jan 27, 4 PM $ 80.91
+0.26%
$ 867,009 $ 1.34 million
Jan 27, 3 PM $ 80.88
+0.99%
$ 866,687 $ 1.35 million
Jan 27, 2 PM $ 80.79
-1.98%
$ 865,723 $ 1.34 million
Jan 27, 1 PM $ 82.36
-0.08%
$ 882,546 $ 1.31 million
Jan 27, 12 PM $ 82.44
-0.06%
$ 883,404 $ 1.3 million
Jan 27, 11 AM $ 82.5
+0.06%
$ 884,047 $ 1.29 million
Jan 27, 10 AM $ 82.45
+0.04%
$ 883,511 $ 1.29 million
Jan 27, 9 AM $ 82.42
+0.13%
$ 883,189 $ 1.29 million
Jan 27, 8 AM $ 82.31
-0.08%
$ 882,011 $ 2.27 million
Jan 27, 7 AM $ 82.4
-0.13%
$ 882,975 $ 2.28 million
Jan 27, 6 AM $ 82.62
+0.06%
$ 885,332 $ 2.26 million
Jan 27, 5 AM $ 82.62
+0.25%
$ 885,332 $ 2.25 million
Jan 27, 4 AM $ 82.42
+0.06%
$ 883,214 $ 2.24 million
Jan 27, 3 AM $ 82.38
+0.02%
$ 882,728 $ 2.24 million
Jan 27, 2 AM $ 82.35
+0.17%
$ 882,439 $ 2.24 million
Jan 27, 1 AM $ 82.22
-0.24%
$ 881,046 $ 2.23 million
Jan 27, 12 AM $ 82.41
+0.49%
$ 883,096 $ 2.18 million
Jan 26, 11 PM $ 82.01
+0.00%
$ 878,782 $ 2.13 million
Jan 26, 10 PM $ 82
-0.14%
$ 878,721 $ 2.13 million
Jan 26, 9 PM $ 82.12
+0.13%
$ 879,975 $ 2.11 million
Jan 26, 8 PM $ 82.01
-0.82%
$ 878,814 $ 2.04 million
Jan 26, 7 PM $ 82.7
+0.07%
$ 886,192 $ 1.86 million
Jan 26, 6 PM $ 82.63
-0.27%
$ 885,486 $ 1.76 million
Jan 26, 5 PM $ 82.89
-0.07%
$ 888,230 $ 1.65 million
Jan 26, 4 PM $ 82.95
-0.28%
$ 888,897 $ 1.51 million
Jan 26, 3 PM $ 83.16
+0.81%
$ 890,884 $ 1.36 million
Jan 26, 2 PM $ 82.52
+0.09%
$ 884,522 $ 895,455