Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber (Ondo Tokenized) Historical Data

UBERon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $74.5
-0.04%
$843,902 $1.32 million
Jul 3, 8 AM $74.53
+0.10%
$844,244 $1.31 million
Jul 3, 7 AM $74.46
+0.53%
$843,409 $1.32 million
Jul 3, 6 AM $74.06
-0.04%
$838,926 $1.32 million
Jul 3, 5 AM $74.09
+0.09%
$839,274 $1.31 million
Jul 3, 4 AM $74.02
-0.10%
$838,508 $1.31 million
Jul 3, 3 AM $74.19
+0.15%
$840,354 $1.31 million
Jul 3, 2 AM $74.08
-0.10%
$839,138 $1.3 million
Jul 3, 1 AM $74.15
+0.32%
$839,940 $1.29 million
Jul 3, 12 AM $73.91
-0.23%
$837,260 $1.28 million
Jul 2, 11 PM $74.08
-0.21%
$839,138 $1.27 million
Jul 2, 10 PM $74.24
+0.11%
$840,915 $1.28 million
Jul 2, 9 PM $74.15
+0.24%
$839,981 $1.28 million
Jul 2, 8 PM $73.97
-0.10%
$837,856 $1.28 million
Jul 2, 7 PM $74.03
+0.25%
$838,594 $1.29 million
Jul 2, 6 PM $73.85
+0.18%
$836,501 $1.3 million
Jul 2, 5 PM $73.73
+0.04%
$835,142 $1.29 million
Jul 2, 4 PM $73.71
+0.24%
$834,936 $1.3 million
Jul 2, 3 PM $73.49
+0.61%
$832,424 $1.31 million
Jul 2, 2 PM $73.05
-0.17%
$827,474 $1.3 million
Jul 2, 1 PM $73.17
+0.09%
$828,805 $1.3 million
Jul 2, 12 PM $73.1
-0.14%
$828,064 $1.3 million
Jul 2, 11 AM $73.21
+0.45%
$829,261 $1.31 million
Jul 2, 10 AM $72.88
+0.03%
$825,512 $1.31 million
Jul 2, 9 AM $72.86
+0.17%
$825,285 $1.3 million
Jul 2, 8 AM $72.73
-0.21%
$823,833 $1.3 million
Jul 2, 7 AM $72.88
+0.12%
$825,546 $1.3 million
Jul 2, 6 AM $72.79
-0.14%
$824,548 $1.3 million
Jul 2, 5 AM $72.89
+0.01%
$825,686 $1.3 million
Jul 2, 4 AM $72.89
-0.07%
$825,633 $1.29 million
Jul 2, 3 AM $72.94
+0.14%
$826,224 $1.28 million
Jul 2, 2 AM $72.83
+0.12%
$825,035 $1.28 million
Jul 2, 1 AM $72.74
-0.21%
$824,031 $1.29 million
Jul 2, 12 AM $72.9
+0.15%
$825,793 $1.29 million
Jul 1, 11 PM $72.8
-0.11%
$824,652 $1.3 million
Jul 1, 10 PM $72.88
+0.17%
$825,556 $1.3 million
Jul 1, 9 PM $72.76
-0.67%
$824,214 $1.29 million
Jul 1, 8 PM $73.25
+0.67%
$829,751 $1.29 million
Jul 1, 7 PM $72.76
-0.75%
$824,250 $1.29 million
Jul 1, 6 PM $73.31
+0.05%
$830,441 $1.29 million
Jul 1, 5 PM $73.28
+0.19%
$830,090 $1.29 million
Jul 1, 4 PM $73.13
-0.33%
$828,446 $1.29 million
Jul 1, 3 PM $73.49
+0.24%
$832,474 $1.29 million
Jul 1, 2 PM $73.32
+1.01%
$830,507 $1.29 million
Jul 1, 1 PM $72.58
-0.34%
$822,215 $1.29 million
Jul 1, 12 PM $72.83
+0.67%
$824,987 $1.29 million
Jul 1, 11 AM $72.34
+0.09%
$819,463 $1.29 million
Jul 1, 10 AM $72.27
-0.05%
$818,698 $1.3 million
Jul 1, 9 AM $72.31
-0.15%
$819,099 $1.31 million
Jul 1, 8 AM $72.41
+0.23%
$820,292 $1.3 million