Uber (Ondo Tokenized) Historical Data

UBERon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 83.16
+0.81%
$ 890,884 $ 1.36 million
Jan 26, 2 PM $ 82.52
+0.09%
$ 884,522 $ 895,455
Jan 26, 1 PM $ 82.45
+0.11%
$ 883,511 $ 329,643
Jan 26, 12 PM $ 82.37
+0.04%
$ 882,607 $ 328,201
Jan 26, 11 AM $ 82.34
+0.01%
$ 882,331 $ 294,171
Jan 26, 10 AM $ 82.33
-0.06%
$ 882,271 $ 287,867
Jan 26, 9 AM $ 82.38
-0.06%
$ 882,668 $ 276,810
Jan 26, 8 AM $ 82.42
+0.23%
$ 883,189 $ 236,098
Jan 26, 7 AM $ 82.23
-0.01%
$ 881,186 $ 218,957
Jan 26, 6 AM $ 82.24
+0.11%
$ 881,293 $ 218,127
Jan 26, 5 AM $ 82.14
+0.02%
$ 880,235 $ 207,214
Jan 26, 4 AM $ 82.13
-0.01%
$ 880,082 $ 206,581
Jan 26, 3 AM $ 82.14
-0.14%
$ 880,142 $ 206,545
Jan 26, 2 AM $ 82.25
+0.08%
$ 881,414 $ 195,556
Jan 26, 1 AM $ 82.19
-0.17%
$ 880,678 $ 184,574
Jan 26, 12 AM $ 82.31
-0.01%
$ 882,057 $ 126,762
Jan 25, 11 PM $ 82.33
+0.02%
$ 882,225 $ 126,850
Jan 25, 10 PM $ 82.31
-0.01%
$ 882,011 $ 127,988
Jan 25, 9 PM $ 82.32
-0.02%
$ 882,164 $ 126,935
Jan 25, 8 PM $ 82.32
+0.02%
$ 882,164 $ 128,547
Jan 25, 7 PM $ 82.31
+0.00%
$ 882,057 $ 129,198
Jan 25, 6 PM $ 82.31
-0.01%
$ 882,104 $ 130,329
Jan 25, 5 PM $ 82.32
+0.00%
$ 882,104 $ 129,042
Jan 25, 4 PM $ 82.32
+0.00%
$ 882,118 $ 129,097
Jan 25, 3 PM $ 82.32
-0.02%
$ 882,071 $ 128,653
Jan 25, 2 PM $ 82.33
+0.01%
$ 882,178 $ 128,298
Jan 25, 1 PM $ 82.32
+0.01%
$ 882,164 $ 127,692
Jan 25, 12 PM $ 82.31
+0.00%
$ 882,104 $ 127,485
Jan 25, 11 AM $ 82.32
-0.01%
$ 882,104 $ 127,051
Jan 25, 10 AM $ 82.33
+0.01%
$ 882,178 $ 127,318
Jan 25, 9 AM $ 82.32
+0.00%
$ 882,118 $ 128,069
Jan 25, 8 AM $ 82.32
+0.00%
$ 882,225 $ 127,336
Jan 25, 7 AM $ 82.31
+0.00%
$ 882,057 $ 126,967
Jan 25, 6 AM $ 82.32
-0.01%
$ 882,104 $ 126,524
Jan 25, 5 AM $ 82.32
+0.01%
$ 882,118 $ 126,413
Jan 25, 4 AM $ 82.32
+0.00%
$ 882,164 $ 126,521
Jan 25, 3 AM $ 82.32
+0.00%
$ 882,132 $ 126,484
Jan 25, 2 AM $ 82.33
+0.01%
$ 882,225 $ 127,552
Jan 25, 1 AM $ 82.33
+0.00%
$ 882,178 $ 126,924
Jan 25, 12 AM $ 82.33
+0.01%
$ 882,178 $ 126,446
Jan 24, 11 PM $ 82.32
+0.00%
$ 882,132 $ 155,065
Jan 24, 10 PM $ 82.31
-0.01%
$ 881,964 $ 202,183
Jan 24, 9 PM $ 82.31
+0.00%
$ 882,057 $ 244,801
Jan 24, 8 PM $ 82.31
-0.01%
$ 882,011 $ 354,863
Jan 24, 7 PM $ 82.31
-0.02%
$ 882,011 $ 531,823
Jan 24, 6 PM $ 82.33
+0.01%
$ 882,178 $ 655,738
Jan 24, 5 PM $ 82.31
-0.01%
$ 882,011 $ 800,826
Jan 24, 4 PM $ 82.33
+0.02%
$ 882,225 $ 932,624
Jan 24, 3 PM $ 82.32
+0.01%
$ 882,102 $ 1.17 million
Jan 24, 2 PM $ 82.31
-0.01%
$ 882,011 $ 1.52 million