Uber (Ondo Tokenized) Historical Data

UBERon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 82.31
-0.01%
$ 882,011 $ 1.52 million
Jan 24, 1 PM $ 82.32
+0.01%
$ 882,164 $ 1.99 million
Jan 24, 12 PM $ 82.31
-0.01%
$ 882,011 $ 2.05 million
Jan 24, 11 AM $ 82.32
+0.00%
$ 882,072 $ 2.16 million
Jan 24, 10 AM $ 82.31
-0.01%
$ 882,011 $ 2.23 million
Jan 24, 9 AM $ 82.32
+0.00%
$ 882,132 $ 2.23 million
Jan 24, 8 AM $ 82.32
+0.01%
$ 882,071 $ 2.36 million
Jan 24, 7 AM $ 82.32
+0.01%
$ 882,104 $ 2.39 million
Jan 24, 6 AM $ 82.31
-0.01%
$ 882,057 $ 2.39 million
Jan 24, 5 AM $ 82.33
-0.01%
$ 882,178 $ 2.4 million
Jan 24, 4 AM $ 82.33
+0.01%
$ 882,225 $ 2.42 million
Jan 24, 3 AM $ 82.32
-0.01%
$ 882,118 $ 2.42 million
Jan 24, 2 AM $ 82.32
+0.01%
$ 882,118 $ 2.45 million
Jan 24, 1 AM $ 82.31
-0.03%
$ 882,011 $ 2.48 million
Jan 24, 12 AM $ 82.34
-0.13%
$ 882,332 $ 2.62 million
Jan 23, 11 PM $ 82.45
+0.21%
$ 883,464 $ 2.68 million
Jan 23, 10 PM $ 82.27
-0.06%
$ 881,582 $ 2.71 million
Jan 23, 9 PM $ 82.32
+0.07%
$ 882,118 $ 2.68 million
Jan 23, 8 PM $ 82.25
+0.77%
$ 881,346 $ 2.67 million
Jan 23, 7 PM $ 81.62
-0.66%
$ 874,641 $ 2.67 million
Jan 23, 6 PM $ 82.16
-0.41%
$ 880,403 $ 2.78 million
Jan 23, 5 PM $ 82.5
-0.26%
$ 884,014 $ 3.21 million
Jan 23, 4 PM $ 82.71
-0.79%
$ 886,292 $ 3.26 million
Jan 23, 3 PM $ 83.37
+0.55%
$ 893,356 $ 3.24 million
Jan 23, 2 PM $ 82.9
+0.35%
$ 888,296 $ 3.3 million
Jan 23, 1 PM $ 82.61
-0.28%
$ 885,225 $ 3.77 million
Jan 23, 12 PM $ 82.84
+0.11%
$ 887,997 $ 3.78 million
Jan 23, 11 AM $ 82.77
-0.06%
$ 886,973 $ 3.69 million
Jan 23, 10 AM $ 82.82
+0.01%
$ 887,429 $ 3.62 million
Jan 23, 9 AM $ 82.81
+0.14%
$ 887,373 $ 3.64 million
Jan 23, 8 AM $ 82.72
-0.28%
$ 886,404 $ 3.57 million
Jan 23, 7 AM $ 82.96
+0.06%
$ 888,929 $ 3.58 million
Jan 23, 6 AM $ 82.9
+0.04%
$ 888,352 $ 3.57 million
Jan 23, 5 AM $ 82.87
-0.02%
$ 888,058 $ 3.6 million
Jan 23, 4 AM $ 82.89
+0.04%
$ 888,226 $ 3.59 million
Jan 23, 3 AM $ 82.86
+0.03%
$ 887,904 $ 3.59 million
Jan 23, 2 AM $ 82.84
+0.11%
$ 887,690 $ 3.56 million
Jan 23, 1 AM $ 82.74
+0.20%
$ 886,665 $ 3.53 million
Jan 23, 12 AM $ 82.55
+0.19%
$ 884,629 $ 3.51 million
Jan 22, 11 PM $ 82.4
-0.28%
$ 882,821 $ 3.41 million
Jan 22, 10 PM $ 82.64
+0.05%
$ 885,500 $ 3.39 million
Jan 22, 9 PM $ 82.58
+0.10%
$ 884,946 $ 3.44 million
Jan 22, 8 PM $ 82.55
+0.20%
$ 884,568 $ 3.4 million
Jan 22, 7 PM $ 82.41
-0.64%
$ 883,125 $ 3.49 million
Jan 22, 6 PM $ 82.88
-0.57%
$ 888,300 $ 3.66 million
Jan 22, 5 PM $ 83.35
-0.25%
$ 893,127 $ 3.43 million
Jan 22, 4 PM $ 83.58
-0.42%
$ 895,647 $ 3.56 million
Jan 22, 3 PM $ 83.97
-1.38%
$ 899,806 $ 3.68 million
Jan 22, 2 PM $ 85.14
+0.40%
$ 912,346 $ 3.67 million
Jan 22, 1 PM $ 84.78
-0.02%
$ 908,497 $ 3.45 million