Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber (Ondo Tokenized) Historical Data

UBERon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $72.41
+0.23%
$820,292 $1.3 million
Jul 1, 7 AM $72.24
-0.23%
$818,292 $1.3 million
Jul 1, 6 AM $72.41
+0.18%
$820,257 $1.29 million
Jul 1, 5 AM $72.28
-0.08%
$818,772 $1.29 million
Jul 1, 4 AM $72.34
+0.14%
$819,480 $1.3 million
Jul 1, 3 AM $72.24
+0.04%
$818,268 $1.3 million
Jul 1, 2 AM $72.21
-0.22%
$817,947 $1.3 million
Jul 1, 1 AM $72.38
+0.09%
$819,865 $1.31 million
Jul 1, 12 AM $72.32
+0.08%
$819,226 $1.31 million
Jun 30, 11 PM $72.25
-0.10%
$818,450 $1.31 million
Jun 30, 10 PM $72.32
+0.09%
$819,265 $1.31 million
Jun 30, 9 PM $72.26
+0.01%
$818,537 $1.31 million
Jun 30, 8 PM $72.25
-0.15%
$818,433 $1.31 million
Jun 30, 7 PM $72.36
+0.10%
$819,668 $1.31 million
Jun 30, 6 PM $72.32
-0.84%
$819,224 $1.3 million
Jun 30, 5 PM $72.93
-0.89%
$826,181 $1.3 million
Jun 30, 4 PM $73.59
-0.21%
$833,619 $1.3 million
Jun 30, 3 PM $73.75
+0.01%
$835,371 $1.3 million
Jun 30, 2 PM $73.75
-1.01%
$835,407 $1.31 million
Jun 30, 1 PM $74.5
-0.72%
$843,902 $1.3 million
Jun 30, 12 PM $75.04
-0.68%
$850,016 $1.3 million
Jun 30, 11 AM $75.55
+0.00%
$855,816 $1.29 million
Jun 30, 10 AM $75.56
-0.09%
$855,899 $1.28 million
Jun 30, 9 AM $75.63
+0.15%
$856,683 $1.28 million
Jun 30, 8 AM $75.51
-0.13%
$855,413 $1.28 million
Jun 30, 7 AM $75.62
-0.41%
$856,555 $1.29 million
Jun 30, 6 AM $75.92
+1.20%
$860,034 $1.3 million
Jun 30, 5 AM $75
-0.02%
$849,624 $1.31 million
Jun 30, 4 AM $75.02
+0.13%
$849,792 $1.29 million
Jun 30, 3 AM $74.92
+0.01%
$848,674 $1.3 million
Jun 30, 2 AM $74.91
+0.36%
$848,609 $1.3 million
Jun 30, 1 AM $74.64
-0.20%
$845,549 $1.29 million
Jun 30, 12 AM $74.8
-0.15%
$847,262 $1.29 million
Jun 29, 11 PM $74.91
+0.03%
$848,532 $1.3 million
Jun 29, 10 PM $74.89
+0.18%
$848,285 $1.31 million
Jun 29, 9 PM $74.75
-0.12%
$846,758 $1.31 million
Jun 29, 8 PM $74.84
-0.15%
$847,741 $1.31 million
Jun 29, 7 PM $74.95
+0.28%
$849,048 $1.31 million
Jun 29, 6 PM $74.74
-0.44%
$846,594 $1.31 million
Jun 29, 5 PM $75.06
-0.23%
$850,307 $1.32 million
Jun 29, 4 PM $75.24
-0.74%
$852,244 $1.32 million
Jun 29, 3 PM $75.8
-1.30%
$858,639 $1.31 million
Jun 29, 2 PM $76.8
-0.62%
$869,988 $1.32 million
Jun 29, 1 PM $77.3
+1.32%
$875,581 $1.32 million
Jun 29, 12 PM $76.29
+0.02%
$864,195 $1.31 million
Jun 29, 11 AM $76.27
+0.55%
$864,018 $1.32 million
Jun 29, 10 AM $75.86
-0.25%
$859,283 $1.31 million
Jun 29, 9 AM $76.05
-0.07%
$861,477 $1.31 million
Jun 29, 8 AM $76.1
+0.84%
$862,093 $1.31 million
Jun 29, 7 AM $75.47
+0.15%
$854,903 $1.3 million