Uber (Ondo Tokenized) Historical Data

UBERon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 84.78
-0.02%
$ 908,497 $ 3.45 million
Jan 22, 12 PM $ 84.76
-0.06%
$ 908,250 $ 3.47 million
Jan 22, 11 AM $ 84.82
+0.01%
$ 908,907 $ 3.54 million
Jan 22, 10 AM $ 84.82
-0.05%
$ 908,926 $ 3.83 million
Jan 22, 9 AM $ 84.86
+0.01%
$ 909,350 $ 4.1 million
Jan 22, 8 AM $ 84.85
+0.41%
$ 909,242 $ 4.21 million
Jan 22, 7 AM $ 84.51
+0.02%
$ 905,539 $ 4.17 million
Jan 22, 6 AM $ 84.49
-0.02%
$ 905,338 $ 4.18 million
Jan 22, 5 AM $ 84.5
-0.15%
$ 905,519 $ 4.15 million
Jan 22, 4 AM $ 84.61
-0.01%
$ 906,685 $ 4.15 million
Jan 22, 3 AM $ 84.63
+0.08%
$ 906,824 $ 4.14 million
Jan 22, 2 AM $ 84.56
-0.04%
$ 906,168 $ 4.14 million
Jan 22, 1 AM $ 84.6
+0.10%
$ 906,568 $ 4.16 million
Jan 22, 12 AM $ 84.52
+0.00%
$ 905,646 $ 4.45 million
Jan 21, 11 PM $ 84.51
+0.15%
$ 905,632 $ 4.52 million
Jan 21, 10 PM $ 84.38
-0.18%
$ 904,243 $ 4.51 million
Jan 21, 9 PM $ 84.55
+0.27%
$ 905,962 $ 4.5 million
Jan 21, 8 PM $ 84.26
-1.40%
$ 902,864 $ 4.52 million
Jan 21, 7 PM $ 85.46
+1.05%
$ 915,741 $ 4.49 million
Jan 21, 6 PM $ 84.57
+0.75%
$ 906,236 $ 4.21 million
Jan 21, 5 PM $ 83.94
-1.62%
$ 899,510 $ 3.96 million
Jan 21, 4 PM $ 85.32
+0.06%
$ 914,511 $ 3.78 million
Jan 21, 3 PM $ 85.21
+1.47%
$ 913,058 $ 3.7 million
Jan 21, 2 PM $ 83.93
+0.49%
$ 899,395 $ 3.74 million
Jan 21, 1 PM $ 83.52
+0.02%
$ 895,074 $ 3.67 million
Jan 21, 12 PM $ 83.51
+0.15%
$ 894,790 $ 3.63 million
Jan 21, 11 AM $ 83.39
-0.16%
$ 893,594 $ 3.69 million
Jan 21, 10 AM $ 83.52
-0.22%
$ 895,023 $ 3.41 million
Jan 21, 9 AM $ 83.71
-0.06%
$ 896,985 $ 3.17 million
Jan 21, 8 AM $ 83.83
+0.02%
$ 898,345 $ 3.24 million
Jan 21, 7 AM $ 83.82
-0.05%
$ 898,005 $ 3.26 million
Jan 21, 6 AM $ 83.87
-0.06%
$ 898,694 $ 3.36 million
Jan 21, 5 AM $ 83.91
+0.03%
$ 899,202 $ 3.39 million
Jan 21, 4 AM $ 83.9
+0.02%
$ 899,142 $ 3.4 million
Jan 21, 3 AM $ 83.88
-0.01%
$ 898,927 $ 3.41 million
Jan 21, 2 AM $ 83.9
+0.15%
$ 899,049 $ 3.41 million
Jan 21, 1 AM $ 83.77
+0.09%
$ 897,674 $ 3.4 million
Jan 21, 12 AM $ 83.82
+0.23%
$ 898,210 $ 3.19 million
Jan 20, 11 PM $ 83.63
-0.09%
$ 896,155 $ 3.12 million
Jan 20, 10 PM $ 83.7
-0.01%
$ 896,905 $ 3.08 million
Jan 20, 9 PM $ 83.71
-0.05%
$ 897,013 $ 3.04 million
Jan 20, 8 PM $ 83.74
+0.45%
$ 897,322 $ 2.95 million
Jan 20, 7 PM $ 83.37
+0.61%
$ 893,257 $ 2.72 million
Jan 20, 6 PM $ 82.84
-0.26%
$ 887,649 $ 2.61 million
Jan 20, 5 PM $ 83.04
-0.58%
$ 889,852 $ 2.49 million
Jan 20, 4 PM $ 83.54
+0.33%
$ 894,896 $ 2.37 million
Jan 20, 3 PM $ 83.27
+0.66%
$ 892,278 $ 2.12 million
Jan 20, 2 PM $ 82.71
-0.89%
$ 886,306 $ 1.73 million
Jan 20, 1 PM $ 83.47
-0.32%
$ 894,394 $ 1.02 million
Jan 20, 12 PM $ 83.73
+0.11%
$ 897,176 $ 975,538