Uber (Ondo Tokenized) Historical Data

UBERon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 83.73
+0.11%
$ 897,176 $ 975,538
Jan 20, 11 AM $ 83.44
+0.12%
$ 894,151 $ 827,338
Jan 20, 10 AM $ 83.34
+0.18%
$ 893,048 $ 805,431
Jan 20, 9 AM $ 83.19
-0.04%
$ 891,459 $ 755,592
Jan 20, 8 AM $ 83.22
-0.29%
$ 891,808 $ 521,764
Jan 20, 7 AM $ 83.47
-0.26%
$ 894,394 $ 495,405
Jan 20, 6 AM $ 83.69
-0.21%
$ 896,798 $ 391,502
Jan 20, 5 AM $ 83.85
-0.03%
$ 898,475 $ 360,311
Jan 20, 4 AM $ 83.87
-0.08%
$ 898,974 $ 350,612
Jan 20, 3 AM $ 83.95
-0.02%
$ 899,538 $ 338,935
Jan 20, 2 AM $ 83.97
-0.09%
$ 899,752 $ 339,530
Jan 20, 1 AM $ 84.05
-0.77%
$ 900,642 $ 331,492
Jan 20, 12 AM $ 84.85
+0.00%
$ 909,182 $ 130,441
Jan 19, 11 PM $ 84.84
-0.01%
$ 909,121 $ 184,112
Jan 19, 10 PM $ 84.86
+0.02%
$ 909,289 $ 185,139
Jan 19, 9 PM $ 84.85
+0.01%
$ 909,214 $ 184,026
Jan 19, 8 PM $ 84.84
-0.01%
$ 909,121 $ 183,971
Jan 19, 7 PM $ 84.84
+0.00%
$ 909,168 $ 183,764
Jan 19, 6 PM $ 84.84
-0.01%
$ 909,121 $ 184,555
Jan 19, 5 PM $ 84.85
+0.01%
$ 909,229 $ 182,606
Jan 19, 4 PM $ 84.84
-0.02%
$ 909,168 $ 182,667
Jan 19, 3 PM $ 84.86
+0.01%
$ 909,289 $ 182,429
Jan 19, 2 PM $ 84.84
+0.01%
$ 909,168 $ 180,548
Jan 19, 1 PM $ 84.84
-0.01%
$ 909,168 $ 179,446
Jan 19, 12 PM $ 84.85
+0.00%
$ 909,214 $ 180,858
Jan 19, 11 AM $ 84.86
+0.02%
$ 909,289 $ 180,217
Jan 19, 10 AM $ 84.84
+0.01%
$ 909,214 $ 182,424
Jan 19, 9 AM $ 84.84
-0.02%
$ 909,168 $ 182,269
Jan 19, 8 AM $ 84.85
-0.01%
$ 909,182 $ 182,564
Jan 19, 7 AM $ 84.86
+0.00%
$ 909,289 $ 182,842
Jan 19, 6 AM $ 84.85
+0.01%
$ 909,243 $ 183,928
Jan 19, 5 AM $ 84.84
-0.01%
$ 909,168 $ 182,775
Jan 19, 4 AM $ 84.85
-0.01%
$ 909,229 $ 181,950
Jan 19, 3 AM $ 84.85
+0.01%
$ 909,275 $ 182,475
Jan 19, 2 AM $ 84.84
+0.00%
$ 909,121 $ 182,187
Jan 19, 1 AM $ 84.85
+0.02%
$ 909,275 $ 182,743
Jan 19, 12 AM $ 84.84
-0.02%
$ 909,093 $ 182,935
Jan 18, 11 PM $ 84.86
+0.00%
$ 909,243 $ 129,316
Jan 18, 10 PM $ 84.85
+0.00%
$ 909,229 $ 128,557
Jan 18, 9 PM $ 84.85
+0.00%
$ 909,229 $ 129,198
Jan 18, 8 PM $ 84.85
+0.00%
$ 909,229 $ 129,160
Jan 18, 7 PM $ 84.85
+0.00%
$ 909,214 $ 128,607
Jan 18, 6 PM $ 84.85
-0.01%
$ 909,182 $ 128,275
Jan 18, 5 PM $ 84.85
+0.00%
$ 909,229 $ 128,355
Jan 18, 4 PM $ 84.85
+0.01%
$ 909,214 $ 128,754
Jan 18, 3 PM $ 84.85
+0.00%
$ 909,214 $ 127,918
Jan 18, 2 PM $ 84.85
-0.01%
$ 909,229 $ 129,312
Jan 18, 1 PM $ 84.85
-0.01%
$ 909,229 $ 129,443
Jan 18, 12 PM $ 84.86
+0.01%
$ 909,289 $ 128,941
Jan 18, 11 AM $ 84.86
+0.01%
$ 909,336 $ 130,023