Uber (Ondo Tokenized) Historical Data

UBERon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 84.86
+0.01%
$ 909,289 $ 128,941
Jan 18, 11 AM $ 84.86
+0.01%
$ 909,336 $ 130,023
Jan 18, 10 AM $ 84.85
+0.00%
$ 909,242 $ 129,077
Jan 18, 9 AM $ 84.85
-0.01%
$ 909,182 $ 128,509
Jan 18, 8 AM $ 84.85
+0.02%
$ 909,275 $ 128,916
Jan 18, 7 AM $ 84.85
+0.00%
$ 909,121 $ 128,907
Jan 18, 6 AM $ 84.85
+0.00%
$ 909,182 $ 128,779
Jan 18, 5 AM $ 84.84
-0.02%
$ 909,214 $ 129,239
Jan 18, 4 AM $ 84.86
+0.00%
$ 909,336 $ 130,290
Jan 18, 3 AM $ 84.86
+0.01%
$ 909,289 $ 130,411
Jan 18, 2 AM $ 84.85
-0.01%
$ 909,229 $ 129,450
Jan 18, 1 AM $ 84.86
+0.00%
$ 909,289 $ 128,372
Jan 18, 12 AM $ 84.85
+0.01%
$ 909,242 $ 129,516
Jan 17, 11 PM $ 84.84
-0.01%
$ 909,121 $ 165,391
Jan 17, 10 PM $ 84.85
+0.00%
$ 909,243 $ 217,549
Jan 17, 9 PM $ 84.84
-0.01%
$ 909,168 $ 229,323
Jan 17, 8 PM $ 84.85
+0.02%
$ 909,275 $ 498,712
Jan 17, 7 PM $ 84.85
+0.00%
$ 909,214 $ 749,324
Jan 17, 6 PM $ 84.85
+0.01%
$ 909,182 $ 956,009
Jan 17, 5 PM $ 84.84
-0.01%
$ 909,121 $ 1.19 million
Jan 17, 4 PM $ 84.85
+0.00%
$ 909,182 $ 1.31 million
Jan 17, 3 PM $ 84.84
+0.02%
$ 909,215 $ 1.54 million
Jan 17, 2 PM $ 84.84
+0.01%
$ 909,121 $ 1.91 million
Jan 17, 1 PM $ 84.83
-0.04%
$ 909,000 $ 2.39 million
Jan 17, 12 PM $ 84.86
-0.01%
$ 909,289 $ 2.39 million
Jan 17, 11 AM $ 84.86
+0.01%
$ 909,289 $ 2.44 million
Jan 17, 10 AM $ 84.85
+0.00%
$ 909,275 $ 2.45 million
Jan 17, 9 AM $ 84.85
-0.01%
$ 909,275 $ 2.45 million
Jan 17, 8 AM $ 84.85
+0.01%
$ 909,229 $ 2.47 million
Jan 17, 7 AM $ 84.85
+0.00%
$ 909,182 $ 2.5 million
Jan 17, 6 AM $ 84.84
-0.01%
$ 909,168 $ 2.5 million
Jan 17, 5 AM $ 84.86
+0.01%
$ 909,336 $ 2.5 million
Jan 17, 4 AM $ 84.85
+0.01%
$ 909,242 $ 2.5 million
Jan 17, 3 AM $ 84.84
+0.01%
$ 909,121 $ 2.5 million
Jan 17, 2 AM $ 84.84
-0.01%
$ 909,168 $ 2.5 million
Jan 17, 1 AM $ 84.86
+0.01%
$ 909,336 $ 2.5 million
Jan 17, 12 AM $ 84.86
-0.07%
$ 909,289 $ 2.49 million
Jan 16, 11 PM $ 84.91
+0.10%
$ 909,825 $ 2.46 million
Jan 16, 10 PM $ 84.83
-0.13%
$ 909,014 $ 2.42 million
Jan 16, 9 PM $ 84.94
+0.16%
$ 910,193 $ 2.42 million
Jan 16, 8 PM $ 84.88
+0.31%
$ 909,582 $ 2.2 million
Jan 16, 7 PM $ 84.62
+0.06%
$ 906,722 $ 2.16 million
Jan 16, 6 PM $ 84.52
+0.83%
$ 905,677 $ 2.04 million
Jan 16, 5 PM $ 83.84
-0.11%
$ 898,437 $ 1.97 million
Jan 16, 4 PM $ 83.98
+0.40%
$ 899,857 $ 2.15 million
Jan 16, 3 PM $ 83.64
+0.57%
$ 896,095 $ 2.3 million
Jan 16, 2 PM $ 83.15
-1.48%
$ 890,989 $ 2.45 million
Jan 16, 1 PM $ 84.4
-0.05%
$ 904,406 $ 2.75 million
Jan 16, 12 PM $ 84.44
-0.07%
$ 904,835 $ 2.76 million
Jan 16, 11 AM $ 84.5
-0.07%
$ 905,492 $ 2.73 million