Uber (Ondo Tokenized) Historical Data

UBERon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 84.44
-0.07%
$ 904,835 $ 2.76 million
Jan 16, 11 AM $ 84.5
-0.07%
$ 905,492 $ 2.73 million
Jan 16, 10 AM $ 84.56
-0.04%
$ 906,121 $ 2.74 million
Jan 16, 9 AM $ 84.59
+0.03%
$ 906,396 $ 2.74 million
Jan 16, 8 AM $ 84.59
+0.17%
$ 906,442 $ 2.82 million
Jan 16, 7 AM $ 84.45
-0.01%
$ 904,849 $ 2.8 million
Jan 16, 6 AM $ 84.45
+0.02%
$ 904,942 $ 2.8 million
Jan 16, 5 AM $ 84.43
-0.01%
$ 904,821 $ 2.81 million
Jan 16, 4 AM $ 84.44
+0.03%
$ 904,835 $ 2.83 million
Jan 16, 3 AM $ 84.42
-0.03%
$ 904,667 $ 2.85 million
Jan 16, 2 AM $ 84.44
+0.05%
$ 904,821 $ 2.88 million
Jan 16, 1 AM $ 84.4
-0.06%
$ 904,378 $ 2.88 million
Jan 16, 12 AM $ 84.45
+0.03%
$ 904,989 $ 2.89 million
Jan 15, 11 PM $ 84.43
+0.12%
$ 904,635 $ 2.97 million
Jan 15, 10 PM $ 84.33
-0.09%
$ 903,624 $ 2.96 million
Jan 15, 9 PM $ 84.4
+0.02%
$ 904,406 $ 3 million
Jan 15, 8 PM $ 84.38
+0.38%
$ 904,200 $ 3.18 million
Jan 15, 7 PM $ 84.07
-0.18%
$ 900,833 $ 3.2 million
Jan 15, 6 PM $ 84.22
+0.46%
$ 902,496 $ 3.24 million
Jan 15, 5 PM $ 83.83
+0.76%
$ 898,313 $ 3.7 million
Jan 15, 4 PM $ 83.22
-0.59%
$ 891,709 $ 3.7 million
Jan 15, 3 PM $ 83.68
-0.76%
$ 896,715 $ 3.57 million
Jan 15, 2 PM $ 84.34
-0.73%
$ 903,742 $ 3.46 million
Jan 15, 1 PM $ 84.97
+0.03%
$ 910,519 $ 3.23 million
Jan 15, 12 PM $ 84.94
+0.12%
$ 910,193 $ 3.43 million
Jan 15, 11 AM $ 84.85
-0.11%
$ 909,182 $ 3.68 million
Jan 15, 10 AM $ 84.94
+0.02%
$ 910,193 $ 4.1 million
Jan 15, 9 AM $ 84.92
+0.16%
$ 910,025 $ 4.14 million
Jan 15, 8 AM $ 84.72
-0.05%
$ 907,975 $ 4.08 million
Jan 15, 7 AM $ 84.75
+0.01%
$ 908,204 $ 4.08 million
Jan 15, 6 AM $ 84.75
+0.13%
$ 908,110 $ 4.1 million
Jan 15, 5 AM $ 84.64
+0.19%
$ 906,824 $ 4.09 million
Jan 15, 4 AM $ 84.48
+0.05%
$ 905,310 $ 4.1 million
Jan 15, 3 AM $ 84.45
-0.22%
$ 904,942 $ 4.09 million
Jan 15, 2 AM $ 84.66
+0.15%
$ 907,193 $ 4.07 million
Jan 15, 1 AM $ 84.54
+0.00%
$ 905,925 $ 4.06 million
Jan 15, 12 AM $ 84.54
+0.06%
$ 905,893 $ 4.06 million
Jan 14, 11 PM $ 84.48
-0.07%
$ 905,310 $ 3.98 million
Jan 14, 10 PM $ 84.54
+0.14%
$ 905,907 $ 3.98 million
Jan 14, 9 PM $ 84.42
-0.31%
$ 904,621 $ 4.02 million
Jan 14, 8 PM $ 84.72
+0.88%
$ 907,803 $ 4.11 million
Jan 14, 7 PM $ 84
+0.23%
$ 900,134 $ 3.98 million
Jan 14, 6 PM $ 83.78
-1.07%
$ 897,770 $ 3.89 million
Jan 14, 5 PM $ 84.67
+0.08%
$ 907,290 $ 3.4 million
Jan 14, 4 PM $ 84.6
+0.13%
$ 906,540 $ 3.24 million
Jan 14, 3 PM $ 84.5
-0.85%
$ 905,429 $ 3.23 million
Jan 14, 2 PM $ 85.28
+0.02%
$ 913,884 $ 3.25 million
Jan 14, 1 PM $ 85.26
-0.67%
$ 913,658 $ 3.15 million
Jan 14, 12 PM $ 85.84
+0.64%
$ 919,884 $ 3.01 million
Jan 14, 11 AM $ 85.31
+0.46%
$ 913,694 $ 2.74 million