Uber (Ondo Tokenized) Historical Data

UBERon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 85.84
+0.64%
$ 919,884 $ 3.01 million
Jan 14, 11 AM $ 85.31
+0.46%
$ 913,694 $ 2.74 million
Jan 14, 10 AM $ 84.92
-0.42%
$ 909,979 $ 2.29 million
Jan 14, 9 AM $ 85.28
+0.05%
$ 913,790 $ 2.25 million
Jan 14, 8 AM $ 85.26
+0.03%
$ 913,669 $ 2.25 million
Jan 14, 7 AM $ 85.24
+0.00%
$ 913,422 $ 2.25 million
Jan 14, 6 AM $ 85.24
+0.01%
$ 913,408 $ 2.23 million
Jan 14, 5 AM $ 85.23
-0.12%
$ 913,300 $ 2.24 million
Jan 14, 4 AM $ 85.33
-0.09%
$ 914,386 $ 2.23 million
Jan 14, 3 AM $ 85.41
+0.02%
$ 915,229 $ 2.23 million
Jan 14, 2 AM $ 85.39
-0.02%
$ 915,001 $ 2.26 million
Jan 14, 1 AM $ 85.39
-0.06%
$ 915,015 $ 2.27 million
Jan 14, 12 AM $ 85.45
+0.04%
$ 915,644 $ 2.31 million
Jan 13, 11 PM $ 85.42
+0.11%
$ 915,257 $ 2.31 million
Jan 13, 10 PM $ 85.32
-0.44%
$ 914,311 $ 2.3 million
Jan 13, 9 PM $ 85.7
+0.28%
$ 918,337 $ 2.24 million
Jan 13, 8 PM $ 85.46
-0.28%
$ 915,834 $ 1.97 million
Jan 13, 7 PM $ 85.69
-0.19%
$ 918,212 $ 2 million
Jan 13, 6 PM $ 85.82
+0.24%
$ 919,637 $ 2.04 million
Jan 13, 5 PM $ 85.63
+0.15%
$ 917,558 $ 1.98 million
Jan 13, 4 PM $ 85.46
+0.70%
$ 915,798 $ 1.86 million
Jan 13, 3 PM $ 84.83
+0.14%
$ 909,028 $ 1.67 million
Jan 13, 2 PM $ 84.73
+0.11%
$ 907,512 $ 1.51 million
Jan 13, 1 PM $ 84.63
-0.09%
$ 906,918 $ 1.66 million
Jan 13, 12 PM $ 84.71
-0.01%
$ 907,728 $ 1.58 million
Jan 13, 11 AM $ 84.72
-0.01%
$ 907,835 $ 1.58 million
Jan 13, 10 AM $ 84.74
+0.01%
$ 907,989 $ 1.58 million
Jan 13, 9 AM $ 84.73
-0.12%
$ 907,989 $ 1.61 million
Jan 13, 8 AM $ 84.85
+0.00%
$ 909,121 $ 1.65 million
Jan 13, 7 AM $ 84.85
+0.01%
$ 909,182 $ 1.68 million
Jan 13, 6 AM $ 84.83
-0.08%
$ 908,968 $ 1.69 million
Jan 13, 5 AM $ 84.9
+0.00%
$ 909,718 $ 1.69 million
Jan 13, 4 AM $ 84.92
-0.09%
$ 909,946 $ 1.68 million
Jan 13, 3 AM $ 84.99
+0.27%
$ 910,682 $ 1.73 million
Jan 13, 2 AM $ 84.76
+0.14%
$ 908,311 $ 1.72 million
Jan 13, 1 AM $ 84.65
-0.11%
$ 907,071 $ 1.76 million
Jan 13, 12 AM $ 84.74
-0.06%
$ 908,040 $ 2 million
Jan 12, 11 PM $ 84.79
+0.00%
$ 908,539 $ 2 million
Jan 12, 10 PM $ 84.79
+0.11%
$ 908,539 $ 2 million
Jan 12, 9 PM $ 84.7
+0.03%
$ 907,575 $ 1.98 million
Jan 12, 8 PM $ 84.67
-0.44%
$ 907,393 $ 1.92 million
Jan 12, 7 PM $ 85.06
-0.32%
$ 911,438 $ 1.79 million
Jan 12, 6 PM $ 85.34
-0.08%
$ 914,433 $ 1.7 million
Jan 12, 5 PM $ 85.4
+0.08%
$ 915,103 $ 1.67 million
Jan 12, 4 PM $ 85.35
+0.24%
$ 914,544 $ 1.61 million
Jan 12, 3 PM $ 85.14
+0.84%
$ 912,364 $ 1.57 million
Jan 12, 2 PM $ 84.4
-0.48%
$ 904,373 $ 1.31 million
Jan 12, 1 PM $ 84.81
-0.08%
$ 908,755 $ 722,788
Jan 12, 12 PM $ 84.87
-0.01%
$ 909,443 $ 712,354
Jan 12, 11 AM $ 84.88
-0.03%
$ 909,503 $ 713,633