Uber (Ondo Tokenized) Historical Data

UBERon Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 74.16
-0.04%
$ 840,057 $ 782,353
Apr 24, 12 AM $ 74.19
-0.01%
$ 840,460 $ 779,236
Apr 23, 11 PM $ 74.23
-0.38%
$ 840,854 $ 784,259
Apr 23, 10 PM $ 74.44
+0.00%
$ 843,267 $ 783,177
Apr 23, 9 PM $ 74.33
-0.27%
$ 841,943 $ 781,987
Apr 23, 8 PM $ 74.44
+0.19%
$ 843,210 $ 779,971
Apr 23, 7 PM $ 74.14
-0.16%
$ 839,831 $ 777,854
Apr 23, 6 PM $ 74.09
+0.24%
$ 839,282 $ 776,051
Apr 23, 5 PM $ 74.14
-1.55%
$ 839,838 $ 777,165
Apr 23, 4 PM $ 75.31
+0.00%
$ 853,045 $ 775,194
Apr 23, 3 PM $ 75.31
-0.24%
$ 853,043 $ 775,076
Apr 23, 2 PM $ 75.49
-0.53%
$ 855,115 $ 777,451
Apr 23, 1 PM $ 75.89
+0.12%
$ 859,619 $ 777,447
Apr 23, 12 PM $ 75.79
+0.55%
$ 858,536 $ 778,170
Apr 23, 11 AM $ 75.37
-0.01%
$ 853,818 $ 774,927
Apr 23, 10 AM $ 75.38
+0.06%
$ 853,940 $ 772,713
Apr 23, 9 AM $ 75.34
-0.03%
$ 853,396 $ 771,919
Apr 23, 8 AM $ 75.36
-0.02%
$ 853,629 $ 770,904
Apr 23, 7 AM $ 75.37
+0.05%
$ 853,782 $ 772,219
Apr 23, 6 AM $ 75.33
-0.07%
$ 853,336 $ 773,291
Apr 23, 5 AM $ 75.39
+0.09%
$ 853,969 $ 773,176
Apr 23, 4 AM $ 75.33
-0.02%
$ 853,310 $ 771,643
Apr 23, 3 AM $ 75.35
-0.44%
$ 853,546 $ 775,916
Apr 23, 2 AM $ 75.74
+0.06%
$ 857,937 $ 780,150
Apr 23, 1 AM $ 75.71
-0.07%
$ 857,579 $ 782,731
Apr 23, 12 AM $ 75.74
+0.53%
$ 857,991 $ 783,679
Apr 22, 11 PM $ 75.46
-0.04%
$ 854,763 $ 778,175
Apr 22, 10 PM $ 75.45
-0.06%
$ 854,710 $ 778,087
Apr 22, 9 PM $ 75.5
+0.21%
$ 855,217 $ 777,021
Apr 22, 8 PM $ 75.33
-0.12%
$ 853,294 $ 776,992
Apr 22, 7 PM $ 75.37
+0.09%
$ 853,768 $ 777,145
Apr 22, 6 PM $ 75.33
-0.51%
$ 853,374 $ 781,375
Apr 22, 5 PM $ 75.79
+0.30%
$ 858,500 $ 780,451
Apr 22, 4 PM $ 75.55
-0.36%
$ 855,832 $ 790,762
Apr 22, 3 PM $ 75.81
-0.30%
$ 858,755 $ 792,245
Apr 22, 2 PM $ 75.95
-0.69%
$ 860,350 $ 789,085
Apr 22, 1 PM $ 76.58
-1.98%
$ 867,491 $ 791,452
Apr 22, 12 PM $ 78.13
+0.32%
$ 885,008 $ 789,644
Apr 22, 11 AM $ 77.95
+0.05%
$ 883,002 $ 789,082
Apr 22, 10 AM $ 77.9
-0.11%
$ 882,462 $ 790,418
Apr 22, 9 AM $ 77.98
-0.30%
$ 883,347 $ 789,219
Apr 22, 8 AM $ 78.02
+0.84%
$ 883,747 $ 789,113
Apr 22, 7 AM $ 77.55
-0.05%
$ 878,460 $ 785,278
Apr 22, 6 AM $ 77.59
+0.25%
$ 878,877 $ 785,192
Apr 22, 5 AM $ 77.39
-0.34%
$ 876,687 $ 784,396
Apr 22, 4 AM $ 77.66
+0.51%
$ 879,740 $ 784,888
Apr 22, 3 AM $ 77.27
-0.10%
$ 875,277 $ 785,569
Apr 22, 2 AM $ 77.36
-0.11%
$ 876,257 $ 784,158
Apr 22, 1 AM $ 77.44
+0.04%
$ 877,191 $ 782,783
Apr 22, 12 AM $ 77.42
+0.14%
$ 876,987 $ 783,383