Uber (Ondo Tokenized) Historical Data

UBERon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 70.5
-0.41%
$ 783,614 $ 1.34 million
Jul 23, 3 AM $ 70.8
+0.49%
$ 786,899 $ 1.33 million
Jul 23, 2 AM $ 70.45
+0.06%
$ 783,045 $ 1.32 million
Jul 23, 1 AM $ 70.4
+0.06%
$ 782,494 $ 1.33 million
Jul 23, 12 AM $ 70.36
-0.23%
$ 782,020 $ 1.33 million
Jul 22, 11 PM $ 70.52
-0.09%
$ 783,823 $ 1.34 million
Jul 22, 10 PM $ 70.58
+0.05%
$ 784,496 $ 1.35 million
Jul 22, 9 PM $ 70.54
-0.37%
$ 784,057 $ 1.34 million
Jul 22, 8 PM $ 70.8
+0.35%
$ 786,953 $ 1.34 million
Jul 22, 7 PM $ 70.56
+0.20%
$ 784,233 $ 1.34 million
Jul 22, 6 PM $ 70.42
+0.26%
$ 782,678 $ 1.34 million
Jul 22, 5 PM $ 70.23
-0.16%
$ 780,619 $ 1.34 million
Jul 22, 4 PM $ 70.35
-0.18%
$ 781,950 $ 1.34 million
Jul 22, 3 PM $ 70.48
-0.03%
$ 783,422 $ 1.34 million
Jul 22, 2 PM $ 70.51
-0.17%
$ 783,668 $ 1.35 million
Jul 22, 1 PM $ 70.63
-2.28%
$ 785,059 $ 1.36 million
Jul 22, 12 PM $ 72.28
+0.22%
$ 803,347 $ 1.35 million
Jul 22, 11 AM $ 72.12
-0.13%
$ 801,597 $ 1.35 million
Jul 22, 10 AM $ 72.22
+0.26%
$ 802,751 $ 1.35 million
Jul 22, 9 AM $ 72.04
-0.01%
$ 800,678 $ 1.34 million
Jul 22, 8 AM $ 72.05
-0.09%
$ 800,820 $ 1.34 million
Jul 22, 7 AM $ 72.23
-0.38%
$ 802,881 $ 1.34 million
Jul 22, 6 AM $ 72.51
+0.29%
$ 805,994 $ 1.35 million
Jul 22, 5 AM $ 72.31
-0.04%
$ 803,730 $ 1.36 million
Jul 22, 4 AM $ 72.34
-0.09%
$ 804,065 $ 1.35 million
Jul 22, 3 AM $ 72.4
+0.12%
$ 804,738 $ 1.36 million
Jul 22, 2 AM $ 72.31
-0.10%
$ 803,729 $ 1.37 million
Jul 22, 1 AM $ 72.38
+0.22%
$ 804,506 $ 1.36 million
Jul 22, 12 AM $ 72.23
+0.02%
$ 802,785 $ 1.36 million
Jul 21, 11 PM $ 72.21
-0.26%
$ 802,654 $ 1.34 million
Jul 21, 10 PM $ 72.4
+0.45%
$ 804,704 $ 1.34 million
Jul 21, 9 PM $ 72.07
-0.33%
$ 801,069 $ 1.34 million
Jul 21, 8 PM $ 72.32
+0.23%
$ 803,811 $ 1.35 million
Jul 21, 7 PM $ 72.16
+1.23%
$ 802,105 $ 1.34 million
Jul 21, 6 PM $ 71.28
+0.03%
$ 792,299 $ 1.34 million
Jul 21, 5 PM $ 71.26
+0.01%
$ 792,073 $ 1.34 million
Jul 21, 4 PM $ 71.26
-1.27%
$ 792,015 $ 1.33 million
Jul 21, 3 PM $ 72.18
+0.28%
$ 802,308 $ 1.33 million
Jul 21, 2 PM $ 71.98
-0.44%
$ 800,047 $ 1.32 million
Jul 21, 1 PM $ 72.3
+0.08%
$ 803,582 $ 1.31 million
Jul 21, 12 PM $ 72.25
-0.11%
$ 803,007 $ 1.31 million
Jul 21, 11 AM $ 72.33
-0.20%
$ 803,907 $ 1.3 million
Jul 21, 10 AM $ 72.47
-0.46%
$ 805,554 $ 1.3 million
Jul 21, 9 AM $ 72.81
+0.60%
$ 809,287 $ 1.31 million
Jul 21, 8 AM $ 72.37
+0.09%
$ 804,429 $ 1.31 million
Jul 21, 7 AM $ 72.34
-0.72%
$ 804,068 $ 1.31 million
Jul 21, 6 AM $ 72.84
-0.10%
$ 809,639 $ 1.31 million
Jul 21, 5 AM $ 72.91
+0.07%
$ 810,443 $ 1.3 million
Jul 21, 4 AM $ 72.86
+0.89%
$ 809,835 $ 1.3 million
Jul 21, 3 AM $ 72.22
-0.41%
$ 802,674 $ 1.29 million