Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber (Ondo Tokenized) Historical Data

UBERon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $70.54
+0.01%
$904,301 $843,162
Sep 19, 9 AM $70.53
+0.07%
$904,120 $833,161
Sep 19, 8 AM $70.5
+0.01%
$903,780 $833,270
Sep 19, 7 AM $70.51
-0.32%
$903,882 $824,316
Sep 19, 6 AM $70.74
+0.04%
$906,912 $824,075
Sep 19, 5 AM $70.68
-0.07%
$906,116 $831,432
Sep 19, 4 AM $70.71
+0.16%
$906,499 $830,188
Sep 19, 3 AM $70.62
+0.16%
$905,374 $833,137
Sep 19, 2 AM $70.53
-0.01%
$904,113 $826,573
Sep 19, 1 AM $70.55
+0.04%
$904,436 $814,000
Sep 19, 12 AM $70.52
-0.22%
$904,039 $820,066
Sep 18, 11 PM $70.66
+0.11%
$905,886 $807,452
Sep 18, 10 PM $70.59
+0.02%
$904,877 $806,678
Sep 18, 9 PM $70.57
-0.04%
$904,702 $812,838
Sep 18, 8 PM $70.6
+0.13%
$905,016 $816,051
Sep 18, 7 PM $70.49
-0.35%
$903,676 $820,003
Sep 18, 6 PM $70.74
+0.47%
$906,869 $825,320
Sep 18, 5 PM $70.43
+0.02%
$902,907 $814,002
Sep 18, 4 PM $70.44
+0.13%
$903,046 $809,896
Sep 18, 3 PM $70.32
-0.47%
$901,461 $810,201
Sep 18, 2 PM $70.65
+0.42%
$905,715 $803,519
Sep 18, 1 PM $70.36
-0.76%
$902,010 $794,463
Sep 18, 12 PM $70.9
-0.11%
$908,909 $788,547
Sep 18, 11 AM $70.98
-0.31%
$909,910 $792,832
Sep 18, 10 AM $71.2
+0.04%
$912,779 $787,302
Sep 18, 9 AM $71.18
+0.00%
$912,522 $790,180
Sep 18, 8 AM $71.18
+0.05%
$912,523 $791,042
Sep 18, 7 AM $71.16
-0.20%
$912,199 $789,661
Sep 18, 6 AM $71.31
+0.09%
$914,116 $786,572
Sep 18, 5 AM $71.24
-0.03%
$913,243 $780,712
Sep 18, 4 AM $71.26
+0.08%
$913,524 $797,035
Sep 18, 3 AM $71.21
+0.11%
$912,859 $799,964
Sep 18, 2 AM $71.13
+0.03%
$911,881 $802,030
Sep 18, 1 AM $71.11
+0.11%
$911,601 $823,673
Sep 18, 12 AM $71.03
-0.14%
$910,575 $826,288
Sep 17, 11 PM $71.18
+0.14%
$912,489 $832,333
Sep 17, 10 PM $71.08
+0.08%
$911,193 $831,015
Sep 17, 9 PM $71.02
-0.01%
$910,470 $824,437
Sep 17, 8 PM $71.03
-0.45%
$910,552 $823,236
Sep 17, 7 PM $71.37
+0.55%
$914,980 $811,569
Sep 17, 6 PM $70.97
+0.22%
$909,818 $810,007
Sep 17, 5 PM $70.82
-0.27%
$907,919 $822,465
Sep 17, 4 PM $70.89
-0.21%
$908,783 $824,625
Sep 17, 3 PM $71.05
+0.36%
$910,832 $826,631
Sep 17, 2 PM $70.81
+0.22%
$907,815 $831,140
Sep 17, 1 PM $70.79
-1.20%
$907,521 $830,308
Sep 17, 12 PM $71.64
+0.15%
$918,418 $829,753
Sep 17, 11 AM $71.53
-0.07%
$916,985 $834,039
Sep 17, 10 AM $71.57
-0.15%
$917,498 $833,427
Sep 17, 9 AM $71.68
-0.04%
$918,908 $834,789