Uber (Ondo Tokenized) Historical Data

UBERon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 69.63
+0.07%
$ 788,794 $ 771,566
Apr 13, 6 AM $ 69.58
-0.06%
$ 788,232 $ 770,795
Apr 13, 5 AM $ 69.62
-0.22%
$ 788,679 $ 769,662
Apr 13, 4 AM $ 69.77
+0.08%
$ 790,363 $ 770,189
Apr 13, 3 AM $ 69.72
+0.14%
$ 789,769 $ 771,391
Apr 13, 2 AM $ 69.63
+0.03%
$ 788,697 $ 774,064
Apr 13, 1 AM $ 69.6
-0.11%
$ 788,465 $ 775,717
Apr 13, 12 AM $ 69.68
-1.69%
$ 789,316 $ 776,199
Apr 12, 11 PM $ 70.89
+0.00%
$ 802,985 $ 774,506
Apr 12, 10 PM $ 70.9
-0.04%
$ 803,084 $ 775,528
Apr 12, 9 PM $ 70.92
-0.11%
$ 803,396 $ 774,762
Apr 12, 8 PM $ 71.01
+0.37%
$ 804,355 $ 774,020
Apr 12, 7 PM $ 70.75
-0.39%
$ 801,454 $ 774,602
Apr 12, 6 PM $ 70.92
-0.04%
$ 803,341 $ 776,800
Apr 12, 5 PM $ 70.95
+0.31%
$ 803,694 $ 776,983
Apr 12, 4 PM $ 70.96
+0.07%
$ 803,856 $ 776,188
Apr 12, 3 PM $ 70.91
-0.11%
$ 803,304 $ 776,908
Apr 12, 2 PM $ 70.99
+0.07%
$ 804,156 $ 775,809
Apr 12, 1 PM $ 70.94
+0.15%
$ 803,589 $ 776,628
Apr 12, 12 PM $ 70.84
-0.10%
$ 802,434 $ 773,908
Apr 12, 11 AM $ 70.9
-0.03%
$ 803,153 $ 773,590
Apr 12, 10 AM $ 70.92
+0.01%
$ 803,409 $ 772,415
Apr 12, 9 AM $ 70.92
-0.09%
$ 803,353 $ 774,351
Apr 12, 8 AM $ 70.98
+0.18%
$ 804,078 $ 775,258
Apr 12, 7 AM $ 70.86
+0.09%
$ 802,703 $ 775,033
Apr 12, 6 AM $ 70.8
-0.03%
$ 802,021 $ 776,095
Apr 12, 5 AM $ 70.83
+0.06%
$ 802,289 $ 777,565
Apr 12, 4 AM $ 70.78
-0.14%
$ 801,814 $ 778,417
Apr 12, 3 AM $ 70.89
-0.10%
$ 802,969 $ 776,405
Apr 12, 2 AM $ 70.95
+0.07%
$ 803,683 $ 773,751
Apr 12, 1 AM $ 70.89
+0.12%
$ 803,076 $ 772,072
Apr 12, 12 AM $ 70.81
-0.11%
$ 802,090 $ 770,400
Apr 11, 11 PM $ 70.89
-0.02%
$ 802,996 $ 770,860
Apr 11, 10 PM $ 70.9
-0.16%
$ 803,102 $ 771,456
Apr 11, 9 PM $ 70.9
+0.25%
$ 803,177 $ 771,028
Apr 11, 8 PM $ 70.72
-0.10%
$ 801,150 $ 769,465
Apr 11, 7 PM $ 70.82
-0.11%
$ 802,231 $ 769,825
Apr 11, 6 PM $ 71.01
+0.30%
$ 804,381 $ 767,608
Apr 11, 5 PM $ 70.83
+0.05%
$ 802,386 $ 765,808
Apr 11, 4 PM $ 70.8
-0.35%
$ 802,025 $ 769,564
Apr 11, 3 PM $ 71.05
-0.01%
$ 804,854 $ 770,015
Apr 11, 2 PM $ 71.06
+0.27%
$ 804,975 $ 771,027
Apr 11, 1 PM $ 70.88
+0.17%
$ 802,856 $ 769,583
Apr 11, 12 PM $ 70.75
-0.12%
$ 801,402 $ 772,188
Apr 11, 11 AM $ 70.83
+0.00%
$ 802,390 $ 773,461
Apr 11, 10 AM $ 70.84
-0.11%
$ 802,456 $ 773,317
Apr 11, 9 AM $ 70.92
+0.19%
$ 803,417 $ 774,330
Apr 11, 8 AM $ 70.79
-0.28%
$ 801,898 $ 772,322
Apr 11, 7 AM $ 70.99
+0.00%
$ 804,158 $ 771,259
Apr 11, 6 AM $ 71
+0.19%
$ 804,289 $ 769,630