Uber (Ondo Tokenized) Historical Data

UBERon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 71.47
-0.27%
$ 809,608 $ 689,232
Jun 1, 7 AM $ 71.67
+0.53%
$ 811,804 $ 689,041
Jun 1, 6 AM $ 71.17
+0.34%
$ 806,167 $ 689,101
Jun 1, 5 AM $ 70.93
+0.24%
$ 803,498 $ 689,899
Jun 1, 4 AM $ 70.76
-0.35%
$ 801,563 $ 687,506
Jun 1, 3 AM $ 71.01
+0.16%
$ 804,354 $ 687,050
Jun 1, 2 AM $ 70.86
+0.41%
$ 802,661 $ 688,395
Jun 1, 1 AM $ 70.69
+0.38%
$ 800,757 $ 686,354
Jun 1, 12 AM $ 70.48
+0.17%
$ 798,386 $ 685,097
May 31, 11 PM $ 70.36
-0.36%
$ 797,019 $ 685,499
May 31, 10 PM $ 70.37
-0.04%
$ 797,085 $ 685,468
May 31, 9 PM $ 70.33
-0.35%
$ 796,704 $ 685,815
May 31, 8 PM $ 70.56
+0.00%
$ 799,335 $ 684,895
May 31, 7 PM $ 70.56
+0.35%
$ 799,324 $ 686,123
May 31, 6 PM $ 70.32
-0.13%
$ 796,524 $ 686,022
May 31, 5 PM $ 70.41
+0.06%
$ 797,599 $ 687,534
May 31, 4 PM $ 70.38
-0.01%
$ 797,245 $ 686,370
May 31, 3 PM $ 70.39
+0.07%
$ 797,344 $ 686,965
May 31, 2 PM $ 70.42
-0.18%
$ 797,733 $ 687,663
May 31, 1 PM $ 70.55
-0.04%
$ 799,141 $ 687,908
May 31, 12 PM $ 70.57
+0.17%
$ 799,380 $ 687,804
May 31, 11 AM $ 70.51
+0.01%
$ 798,728 $ 687,723
May 31, 10 AM $ 70.5
-0.02%
$ 798,621 $ 686,019
May 31, 9 AM $ 70.52
+0.05%
$ 798,842 $ 686,508
May 31, 8 AM $ 70.47
-0.11%
$ 798,293 $ 686,573
May 31, 7 AM $ 70.54
+0.01%
$ 799,078 $ 686,665
May 31, 6 AM $ 70.55
+0.30%
$ 799,151 $ 687,107
May 31, 5 AM $ 70.33
+0.00%
$ 796,688 $ 686,738
May 31, 4 AM $ 70.53
-0.09%
$ 798,973 $ 687,715
May 31, 3 AM $ 70.36
-0.11%
$ 796,983 $ 687,708
May 31, 2 AM $ 70.43
+0.13%
$ 797,858 $ 686,450
May 31, 1 AM $ 70.34
-0.31%
$ 796,793 $ 688,036
May 31, 12 AM $ 70.56
-0.16%
$ 799,265 $ 688,845
May 30, 11 PM $ 70.65
-0.02%
$ 800,322 $ 687,161
May 30, 10 PM $ 70.67
+0.13%
$ 800,477 $ 689,048
May 30, 9 PM $ 70.6
+0.11%
$ 799,695 $ 688,910
May 30, 8 PM $ 70.52
+0.15%
$ 798,801 $ 690,897
May 30, 7 PM $ 70.67
+0.11%
$ 800,561 $ 690,044
May 30, 6 PM $ 70.55
+0.15%
$ 799,135 $ 689,262
May 30, 5 PM $ 70.28
-0.27%
$ 796,126 $ 687,342
May 30, 4 PM $ 70.47
+0.01%
$ 798,264 $ 686,544
May 30, 3 PM $ 70.63
+0.06%
$ 800,042 $ 684,987
May 30, 2 PM $ 70.58
+0.01%
$ 799,567 $ 685,967
May 30, 1 PM $ 70.38
-0.37%
$ 797,196 $ 685,905
May 30, 12 PM $ 70.56
-0.07%
$ 799,266 $ 688,451
May 30, 11 AM $ 70.6
+0.40%
$ 799,793 $ 687,456
May 30, 10 AM $ 70.32
-0.12%
$ 796,606 $ 688,435
May 30, 9 AM $ 70.52
+0.21%
$ 798,842 $ 690,213
May 30, 8 AM $ 70.37
-0.36%
$ 797,173 $ 691,358
May 30, 7 AM $ 70.58
+0.13%
$ 799,561 $ 691,807