Uber (Ondo Tokenized) Historical Data

UBERon Page 5
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 77.3
+0.00%
$ 875,803 $ 783,672
6:40 PM $ 77.3
+0.00%
$ 875,803 $ 783,672
6:39 PM $ 77.22
-0.02%
$ 874,712 $ 783,552
6:38 PM $ 77.23
+0.00%
$ 874,712 $ 783,606
6:37 PM $ 77.22
+0.00%
$ 874,712 $ 783,606
6:36 PM $ 77.22
+0.00%
$ 874,712 $ 783,640
6:35 PM $ 77.22
+0.00%
$ 874,712 $ 783,653
6:34 PM $ 77.23
+0.01%
$ 874,840 $ 783,417
6:33 PM $ 77.22
+0.00%
$ 874,840 $ 783,431
6:32 PM $ 77.23
+0.00%
$ 874,840 $ 783,431
6:31 PM $ 77.22
+0.00%
$ 874,840 $ 783,450
6:30 PM $ 77.22
+0.00%
$ 874,840 $ 783,450
6:29 PM $ 77.2
-0.01%
$ 874,529 $ 783,574
6:28 PM $ 77.2
+0.00%
$ 874,529 $ 783,217
6:27 PM $ 77.2
+0.00%
$ 874,529 $ 783,217
6:26 PM $ 77.2
+0.00%
$ 874,529 $ 783,134
6:25 PM $ 77.2
+0.00%
$ 874,529 $ 783,134
6:24 PM $ 77.22
-0.01%
$ 874,784 $ 783,339
6:23 PM $ 77.24
+0.00%
$ 874,784 $ 783,339
6:22 PM $ 77.24
+0.00%
$ 874,784 $ 783,344
6:21 PM $ 77.23
+0.00%
$ 874,784 $ 783,344
6:20 PM $ 77.24
+0.00%
$ 874,784 $ 783,376
6:19 PM $ 77.34
+0.00%
$ 876,060 $ 782,978
6:18 PM $ 77.36
+0.00%
$ 876,060 $ 782,962
6:17 PM $ 77.36
+0.00%
$ 876,060 $ 782,962
6:16 PM $ 77.35
+0.00%
$ 876,060 $ 782,955
6:15 PM $ 77.36
+0.00%
$ 876,060 $ 782,960
6:14 PM $ 77.25
+0.01%
$ 875,122 $ 782,940
6:13 PM $ 77.22
+0.00%
$ 875,122 $ 782,998
6:12 PM $ 77.22
+0.00%
$ 875,122 $ 782,998
6:11 PM $ 77.23
+0.00%
$ 875,122 $ 783,039
6:10 PM $ 77.23
+0.00%
$ 875,122 $ 783,039
6:09 PM $ 77.23
+0.00%
$ 874,818 $ 782,927
6:08 PM $ 77.21
+0.00%
$ 874,818 $ 782,911
6:07 PM $ 77.21
+0.00%
$ 874,818 $ 782,911
6:06 PM $ 77.21
+0.00%
$ 874,818 $ 782,896
6:05 PM $ 77.21
+0.00%
$ 874,818 $ 782,909
6:04 PM $ 77.32
-0.03%
$ 875,806 $ 782,909
6:03 PM $ 77.34
+0.00%
$ 875,806 $ 783,135
6:02 PM $ 77.34
+0.00%
$ 875,806 $ 783,142
6:01 PM $ 77.35
+0.00%
$ 875,806 $ 783,142
6:00 PM $ 77.35
+0.00%
$ 875,806 $ 783,132
5:59 PM $ 77.22
+0.00%
$ 874,726 $ 783,015
5:58 PM $ 77.18
+0.00%
$ 874,726 $ 783,010
5:57 PM $ 77.18
+0.00%
$ 874,726 $ 783,010
5:56 PM $ 77.2
+0.00%
$ 874,726 $ 783,055
5:55 PM $ 77.2
+0.00%
$ 874,726 $ 783,055
5:54 PM $ 77.25
-0.01%
$ 875,068 $ 783,260
5:53 PM $ 77.28
+0.00%
$ 875,068 $ 783,291
5:52 PM $ 77.28
+0.00%
$ 875,068 $ 783,291