Uber (Ondo Tokenized) Historical Data

UBERon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 84.87
-0.01%
$ 909,443 $ 712,354
Jan 12, 11 AM $ 84.88
-0.03%
$ 909,503 $ 713,633
Jan 12, 10 AM $ 84.89
+0.10%
$ 909,639 $ 714,103
Jan 12, 9 AM $ 84.8
+0.10%
$ 908,707 $ 682,674
Jan 12, 8 AM $ 84.75
-0.08%
$ 908,170 $ 588,399
Jan 12, 7 AM $ 84.81
+0.06%
$ 908,846 $ 564,046
Jan 12, 6 AM $ 84.76
-0.01%
$ 908,264 $ 553,431
Jan 12, 5 AM $ 84.78
-0.09%
$ 908,418 $ 542,288
Jan 12, 4 AM $ 84.84
+0.07%
$ 909,121 $ 531,809
Jan 12, 3 AM $ 84.78
-0.23%
$ 908,758 $ 476,031
Jan 12, 2 AM $ 84.98
+0.06%
$ 910,775 $ 455,377
Jan 12, 1 AM $ 84.92
-0.69%
$ 910,024 $ 392,306
Jan 12, 12 AM $ 85.52
+0.03%
$ 916,408 $ 124,991
Jan 11, 11 PM $ 85.5
-0.02%
$ 916,212 $ 125,158
Jan 11, 10 PM $ 85.51
-0.01%
$ 916,301 $ 125,352
Jan 11, 9 PM $ 85.52
+0.00%
$ 916,408 $ 126,182
Jan 11, 8 PM $ 85.52
-0.01%
$ 916,347 $ 125,198
Jan 11, 7 PM $ 85.52
+0.00%
$ 916,422 $ 126,204
Jan 11, 6 PM $ 85.53
+0.01%
$ 916,469 $ 127,740
Jan 11, 5 PM $ 85.53
+0.01%
$ 916,469 $ 128,868
Jan 11, 4 PM $ 85.51
-0.02%
$ 916,347 $ 129,662
Jan 11, 3 PM $ 85.53
+0.01%
$ 916,515 $ 128,739
Jan 11, 2 PM $ 85.52
-0.01%
$ 916,455 $ 127,514
Jan 11, 1 PM $ 85.52
+0.01%
$ 916,422 $ 127,245
Jan 11, 12 PM $ 85.52
+0.00%
$ 916,394 $ 128,644
Jan 11, 11 AM $ 85.52
-0.01%
$ 916,422 $ 127,436
Jan 11, 10 AM $ 85.52
+0.00%
$ 916,422 $ 126,961
Jan 11, 9 AM $ 85.51
+0.02%
$ 916,347 $ 129,093
Jan 11, 8 AM $ 85.5
-0.02%
$ 916,166 $ 129,562
Jan 11, 7 AM $ 85.52
+0.01%
$ 916,408 $ 129,370
Jan 11, 6 AM $ 85.52
+0.00%
$ 916,394 $ 129,464
Jan 11, 5 AM $ 85.52
-0.01%
$ 916,422 $ 130,073
Jan 11, 4 AM $ 85.53
+0.01%
$ 916,469 $ 128,866
Jan 11, 3 AM $ 85.52
+0.01%
$ 916,422 $ 129,177
Jan 11, 2 AM $ 85.51
+0.00%
$ 916,394 $ 130,373
Jan 11, 1 AM $ 85.51
-0.02%
$ 916,301 $ 131,921
Jan 11, 12 AM $ 85.52
+0.00%
$ 916,433 $ 149,473
Jan 10, 11 PM $ 85.52
+0.00%
$ 916,394 $ 213,732
Jan 10, 10 PM $ 85.52
+0.00%
$ 916,422 $ 214,322
Jan 10, 9 PM $ 85.52
+0.01%
$ 916,424 $ 219,885
Jan 10, 8 PM $ 85.52
-0.01%
$ 916,394 $ 235,539
Jan 10, 7 PM $ 85.53
+0.00%
$ 916,469 $ 333,672
Jan 10, 6 PM $ 85.53
+0.00%
$ 916,469 $ 435,560
Jan 10, 5 PM $ 85.53
+0.01%
$ 916,469 $ 546,457
Jan 10, 4 PM $ 85.52
+0.01%
$ 916,394 $ 633,979
Jan 10, 3 PM $ 85.51
-0.01%
$ 916,301 $ 788,339
Jan 10, 2 PM $ 85.53
+0.02%
$ 916,515 $ 1.28 million
Jan 10, 1 PM $ 85.52
+0.01%
$ 916,455 $ 1.98 million
Jan 10, 12 PM $ 85.52
-0.01%
$ 916,394 $ 2.01 million
Jan 10, 11 AM $ 85.53
+0.01%
$ 916,469 $ 2.02 million