Uber (Ondo Tokenized) Historical Data

UBERon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 85.99
-0.12%
$ 921,398 $ 3.7 million
Jan 8, 10 AM $ 86.05
+0.13%
$ 922,041 $ 3.77 million
Jan 8, 9 AM $ 85.94
-0.35%
$ 920,955 $ 3.68 million
Jan 8, 8 AM $ 86.2
-0.02%
$ 923,648 $ 3.58 million
Jan 8, 7 AM $ 86.21
+0.34%
$ 923,802 $ 3.55 million
Jan 8, 6 AM $ 85.91
-0.29%
$ 920,601 $ 3.51 million
Jan 8, 5 AM $ 86.16
+0.13%
$ 923,373 $ 3.48 million
Jan 8, 4 AM $ 86.06
+0.03%
$ 922,167 $ 3.45 million
Jan 8, 3 AM $ 86.03
+0.20%
$ 921,859 $ 3.47 million
Jan 8, 2 AM $ 85.87
-0.50%
$ 920,145 $ 3.4 million
Jan 8, 1 AM $ 86.3
-0.15%
$ 924,720 $ 3.36 million
Jan 8, 12 AM $ 86.42
+0.18%
$ 926,052 $ 3.7 million
Jan 7, 11 PM $ 86.25
-0.13%
$ 924,184 $ 3.76 million
Jan 7, 10 PM $ 86.35
+0.15%
$ 925,316 $ 3.78 million
Jan 7, 9 PM $ 86.22
+0.18%
$ 923,909 $ 3.77 million
Jan 7, 8 PM $ 85.98
-0.39%
$ 921,391 $ 3.63 million
Jan 7, 7 PM $ 86.34
-0.59%
$ 925,227 $ 3.56 million
Jan 7, 6 PM $ 86.89
-0.80%
$ 931,036 $ 3.46 million
Jan 7, 5 PM $ 87.58
+0.46%
$ 938,471 $ 3.42 million
Jan 7, 4 PM $ 87.19
+0.86%
$ 934,340 $ 3.4 million
Jan 7, 3 PM $ 86.45
-0.85%
$ 926,495 $ 3.47 million
Jan 7, 2 PM $ 87.19
+0.99%
$ 933,475 $ 3.66 million
Jan 7, 1 PM $ 86.34
+0.76%
$ 925,148 $ 4.23 million
Jan 7, 12 PM $ 85.69
-0.04%
$ 918,183 $ 4.06 million
Jan 7, 11 AM $ 85.66
+0.22%
$ 917,881 $ 4 million
Jan 7, 10 AM $ 85.47
+0.18%
$ 915,872 $ 4.21 million
Jan 7, 9 AM $ 85.31
+0.08%
$ 914,190 $ 4.6 million
Jan 7, 8 AM $ 85.25
-0.07%
$ 913,487 $ 4.8 million
Jan 7, 7 AM $ 85.3
-0.06%
$ 914,097 $ 4.84 million
Jan 7, 6 AM $ 85.36
+0.02%
$ 914,647 $ 4.86 million
Jan 7, 5 AM $ 85.34
-0.02%
$ 914,433 $ 4.87 million
Jan 7, 4 AM $ 85.36
-0.10%
$ 914,694 $ 4.9 million
Jan 7, 3 AM $ 85.46
+0.09%
$ 915,765 $ 4.9 million
Jan 7, 2 AM $ 85.39
+0.06%
$ 915,001 $ 4.9 million
Jan 7, 1 AM $ 85.34
-0.05%
$ 914,479 $ 4.9 million
Jan 7, 12 AM $ 85.38
-0.05%
$ 914,926 $ 4.5 million
Jan 6, 11 PM $ 85.42
+0.31%
$ 915,369 $ 4.5 million
Jan 6, 10 PM $ 85.16
-0.37%
$ 912,522 $ 4.61 million
Jan 6, 9 PM $ 85.47
-0.03%
$ 915,919 $ 4.84 million
Jan 6, 8 PM $ 85.48
-0.01%
$ 915,933 $ 5 million
Jan 6, 7 PM $ 85.48
-0.06%
$ 915,928 $ 4.92 million
Jan 6, 6 PM $ 85.51
+0.50%
$ 916,268 $ 4.97 million
Jan 6, 5 PM $ 85.08
+0.77%
$ 911,679 $ 5.08 million
Jan 6, 4 PM $ 84.37
-0.69%
$ 904,033 $ 5.48 million
Jan 6, 3 PM $ 84.95
-0.02%
$ 910,347 $ 5.44 million
Jan 6, 2 PM $ 84.87
+4.57%
$ 909,468 $ 5.17 million
Jan 6, 1 PM $ 81.16
-0.39%
$ 869,720 $ 5.05 million
Jan 6, 12 PM $ 81.51
-0.27%
$ 873,485 $ 5.16 million
Jan 6, 11 AM $ 81.76
+0.06%
$ 876,145 $ 5.17 million
Jan 6, 10 AM $ 81.71
-0.54%
$ 875,595 $ 5.22 million