Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber (Ondo Tokenized) Historical Data

UBERon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $69.16
-1.28%
$783,370 $1.3 million
Jun 10, 1 PM $70.05
-0.16%
$793,537 $1.3 million
Jun 10, 12 PM $70.19
-0.15%
$795,058 $1.29 million
Jun 10, 11 AM $70.24
-0.22%
$795,637 $1.3 million
Jun 10, 10 AM $70.36
-0.12%
$797,050 $1.3 million
Jun 10, 9 AM $70.46
+0.18%
$798,158 $1.3 million
Jun 10, 8 AM $70.33
-0.17%
$796,713 $1.3 million
Jun 10, 7 AM $70.45
+0.02%
$798,046 $1.3 million
Jun 10, 6 AM $70.43
+0.11%
$797,865 $1.31 million
Jun 10, 5 AM $70.41
+0.06%
$797,562 $1.31 million
Jun 10, 4 AM $70.35
-0.02%
$796,884 $649,992
Jun 10, 3 AM $70.36
-0.08%
$797,019 $651,533
Jun 10, 2 AM $70.41
+0.11%
$797,634 $652,207
Jun 10, 1 AM $70.34
-0.14%
$796,780 $651,287
Jun 10, 12 AM $70.44
+0.16%
$797,920 $650,406
Jun 9, 11 PM $70.38
-0.12%
$797,235 $650,326
Jun 9, 10 PM $70.46
+0.16%
$798,156 $649,924
Jun 9, 9 PM $70.3
-0.14%
$796,361 $649,879
Jun 9, 8 PM $70.4
+0.20%
$797,515 $650,528
Jun 9, 7 PM $70.26
+0.02%
$795,919 $649,948
Jun 9, 6 PM $70.25
+0.30%
$795,746 $650,163
Jun 9, 5 PM $70.04
+0.02%
$793,361 $650,366
Jun 9, 4 PM $69.96
-0.14%
$792,483 $650,019
Jun 9, 3 PM $70.23
-0.32%
$795,523 $650,229
Jun 9, 2 PM $70.45
-0.96%
$798,039 $648,109
Jun 9, 1 PM $71.13
+0.96%
$805,752 $648,608
Jun 9, 12 PM $70.44
+0.08%
$797,897 $646,754
Jun 9, 11 AM $70.3
-0.14%
$796,301 $646,585
Jun 9, 10 AM $70.28
-0.20%
$796,166 $646,775
Jun 9, 9 AM $70.42
-0.26%
$797,727 $646,724
Jun 9, 8 AM $70.61
+0.39%
$799,806 $647,652
Jun 9, 7 AM $70.67
+0.39%
$800,496 $646,626
Jun 9, 6 AM $70.38
-0.42%
$797,256 $646,527
Jun 9, 5 AM $70.5
+0.10%
$798,628 $645,703
Jun 9, 4 AM $70.38
+0.07%
$797,235 $645,301
Jun 9, 3 AM $70.33
-0.09%
$796,646 $645,008
Jun 9, 2 AM $70.28
+0.11%
$796,155 $644,145
Jun 9, 1 AM $70.2
+0.14%
$795,247 $643,807
Jun 9, 12 AM $70.19
+0.12%
$795,041 $644,315
Jun 8, 11 PM $70.09
-0.27%
$793,971 $644,360
Jun 8, 10 PM $70.27
-0.16%
$795,978 $644,070
Jun 8, 9 PM $70.38
+0.35%
$797,284 $644,199
Jun 8, 8 PM $70.14
-0.17%
$794,527 $643,821
Jun 8, 7 PM $70.26
-0.23%
$795,910 $644,374
Jun 8, 6 PM $70.43
+0.25%
$797,853 $642,968
Jun 8, 5 PM $70.34
+0.01%
$796,793 $642,407
Jun 8, 4 PM $70.62
-0.07%
$799,925 $642,786
Jun 8, 3 PM $70.67
+0.20%
$800,491 $641,420
Jun 8, 2 PM $70.51
+0.61%
$798,758 $641,057
Jun 8, 1 PM $70.09
-0.89%
$793,912 $640,235