Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber (Ondo Tokenized) Historical Data

UBERon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $70.09
-0.89%
$793,912 $640,235
Jun 8, 12 PM $70.71
+0.33%
$801,003 $640,047
Jun 8, 11 AM $70.48
-0.06%
$798,388 $641,030
Jun 8, 10 AM $70.52
-0.16%
$798,831 $641,305
Jun 8, 9 AM $70.76
+0.28%
$801,585 $641,444
Jun 8, 8 AM $70.57
-0.20%
$799,359 $640,300
Jun 8, 7 AM $70.71
-0.02%
$800,930 $641,274
Jun 8, 6 AM $70.72
-0.04%
$801,077 $640,295
Jun 8, 5 AM $70.72
-0.18%
$801,107 $639,724
Jun 8, 4 AM $70.85
+0.15%
$802,530 $640,198
Jun 8, 3 AM $70.74
-0.10%
$801,331 $639,112
Jun 8, 2 AM $70.82
+0.10%
$802,270 $640,174
Jun 8, 1 AM $70.76
+0.01%
$801,568 $640,015
Jun 8, 12 AM $70.75
-0.17%
$801,467 $639,691
Jun 7, 11 PM $70.88
-0.01%
$802,892 $639,243
Jun 7, 10 PM $70.88
+0.05%
$802,953 $639,245
Jun 7, 9 PM $70.85
-0.03%
$802,577 $640,549
Jun 7, 8 PM $70.87
+0.06%
$802,816 $640,234
Jun 7, 7 PM $70.83
+0.06%
$802,333 $640,103
Jun 7, 6 PM $70.8
-0.01%
$802,039 $639,520
Jun 7, 5 PM $70.81
-0.05%
$802,087 $639,351
Jun 7, 4 PM $70.82
+0.01%
$802,284 $639,763
Jun 7, 3 PM $70.88
+0.18%
$802,909 $639,388
Jun 7, 2 PM $70.75
-0.19%
$801,485 $640,559
Jun 7, 1 PM $70.89
+0.03%
$803,014 $640,202
Jun 7, 12 PM $70.87
-0.05%
$802,809 $639,967
Jun 7, 11 AM $70.91
-0.02%
$803,292 $639,209
Jun 7, 10 AM $70.83
-0.08%
$802,331 $639,327
Jun 7, 9 AM $70.78
-0.01%
$801,744 $639,176
Jun 7, 8 AM $70.79
-0.09%
$801,849 $639,777
Jun 7, 7 AM $70.85
-0.13%
$802,571 $638,590
Jun 7, 6 AM $70.95
+0.24%
$803,652 $638,994
Jun 7, 5 AM $70.78
-0.02%
$801,767 $640,034
Jun 7, 4 AM $70.79
-0.05%
$801,890 $640,035
Jun 7, 3 AM $70.86
+0.33%
$802,689 $639,820
Jun 7, 2 AM $70.55
+0.06%
$799,142 $639,172
Jun 7, 1 AM $70.5
-0.13%
$798,623 $640,880
Jun 7, 12 AM $70.51
+0.01%
$798,727 $640,443
Jun 6, 11 PM $70.51
-0.11%
$798,677 $640,961
Jun 6, 10 PM $70.59
+0.02%
$799,572 $642,246
Jun 6, 9 PM $70.58
-0.06%
$799,521 $641,815
Jun 6, 8 PM $70.62
+0.05%
$799,977 $642,242
Jun 6, 7 PM $70.58
+0.05%
$799,553 $641,759
Jun 6, 6 PM $70.53
-0.08%
$798,925 $642,568
Jun 6, 5 PM $70.58
+0.14%
$799,562 $642,183
Jun 6, 4 PM $70.49
+0.00%
$798,451 $641,113
Jun 6, 3 PM $70.48
-0.01%
$798,420 $641,901
Jun 6, 2 PM $70.49
+0.02%
$798,471 $642,078
Jun 6, 1 PM $70.48
-0.18%
$798,327 $642,644
Jun 6, 12 PM $70.47
-0.01%
$798,247 $644,541