Uber (Ondo Tokenized) Historical Data

UBERon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 82.32
+0.08%
$ 882,071 $ 336,009
Jan 2, 7 AM $ 82.26
+0.04%
$ 881,475 $ 336,933
Jan 2, 6 AM $ 82.22
+0.12%
$ 881,079 $ 326,284
Jan 2, 5 AM $ 82.12
+0.00%
$ 879,989 $ 317,662
Jan 2, 4 AM $ 82.12
-0.02%
$ 879,961 $ 317,589
Jan 2, 3 AM $ 82.14
-0.02%
$ 880,142 $ 314,846
Jan 2, 2 AM $ 82.14
+0.06%
$ 880,203 $ 295,685
Jan 2, 1 AM $ 82.09
+0.13%
$ 879,513 $ 243,979
Jan 2, 12 AM $ 82
+0.03%
$ 878,675 $ 128,740
Jan 1, 11 PM $ 81.98
-0.06%
$ 878,521 $ 127,842
Jan 1, 10 PM $ 82.02
+0.03%
$ 878,945 $ 128,801
Jan 1, 9 PM $ 81.99
+0.01%
$ 878,610 $ 129,040
Jan 1, 8 PM $ 81.98
+0.02%
$ 878,474 $ 129,359
Jan 1, 7 PM $ 81.97
-0.02%
$ 878,353 $ 129,690
Jan 1, 6 PM $ 81.98
-0.03%
$ 878,474 $ 137,059
Jan 1, 5 PM $ 82
+0.02%
$ 878,689 $ 135,921
Jan 1, 4 PM $ 81.98
+0.02%
$ 878,507 $ 136,074
Jan 1, 3 PM $ 81.96
-0.08%
$ 878,260 $ 137,262
Jan 1, 2 PM $ 82
+0.03%
$ 878,735 $ 143,220
Jan 1, 1 PM $ 81.98
-0.01%
$ 878,446 $ 159,253
Jan 1, 12 PM $ 82.01
+0.04%
$ 878,656 $ 159,233
Jan 1, 11 AM $ 82
+0.03%
$ 878,675 $ 159,218
Jan 1, 10 AM $ 81.99
+0.02%
$ 878,474 $ 160,608
Jan 1, 9 AM $ 81.97
-0.03%
$ 878,367 $ 159,376
Jan 1, 8 AM $ 82.01
+0.03%
$ 878,749 $ 158,184
Jan 1, 7 AM $ 81.97
-0.03%
$ 878,353 $ 156,935
Jan 1, 6 AM $ 81.98
+0.02%
$ 878,488 $ 156,423
Jan 1, 5 AM $ 81.97
-0.02%
$ 878,353 $ 156,435
Jan 1, 4 AM $ 81.99
-0.04%
$ 878,563 $ 157,109
Jan 1, 3 AM $ 81.98
-0.01%
$ 878,502 $ 158,531
Jan 1, 2 AM $ 82.01
-0.12%
$ 878,656 $ 158,328
Jan 1, 1 AM $ 82.04
+0.36%
$ 879,085 $ 157,553
Jan 1, 12 AM $ 81.76
+0.04%
$ 876,066 $ 167,638
Dec 31, 11 PM $ 81.74
+0.00%
$ 875,828 $ 168,927
Dec 31, 10 PM $ 81.76
-0.07%
$ 876,099 $ 168,111
Dec 31, 9 PM $ 81.85
+0.02%
$ 877,128 $ 168,997
Dec 31, 8 PM $ 81.8
-0.24%
$ 876,588 $ 168,295
Dec 31, 7 PM $ 82.02
+0.02%
$ 878,870 $ 168,107
Dec 31, 6 PM $ 81.99
+0.15%
$ 878,596 $ 162,600
Dec 31, 5 PM $ 81.88
-0.10%
$ 877,454 $ 163,306
Dec 31, 4 PM $ 81.97
+0.21%
$ 878,325 $ 165,250
Dec 31, 3 PM $ 81.79
-0.45%
$ 876,420 $ 171,932
Dec 31, 2 PM $ 82.14
-0.18%
$ 880,211 $ 168,792
Dec 31, 1 PM $ 82.3
+0.30%
$ 881,903 $ 161,291
Dec 31, 12 PM $ 82.06
-0.14%
$ 879,304 $ 161,917
Dec 31, 11 AM $ 82.17
+0.08%
$ 880,403 $ 162,562
Dec 31, 10 AM $ 82.11
+0.07%
$ 879,825 $ 167,097
Dec 31, 9 AM $ 82.05
-0.05%
$ 879,257 $ 167,595
Dec 31, 8 AM $ 82.09
+0.06%
$ 879,686 $ 168,034
Dec 31, 7 AM $ 82.04
-0.09%
$ 879,164 $ 168,364