Uber (Ondo Tokenized) Historical Data

UBERon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 82.04
-0.09%
$ 879,164 $ 168,364
Dec 31, 6 AM $ 82.13
-0.14%
$ 880,100 $ 167,865
Dec 31, 5 AM $ 82.24
-0.04%
$ 881,400 $ 168,086
Dec 31, 4 AM $ 82.27
+0.20%
$ 881,545 $ 168,461
Dec 31, 3 AM $ 82.11
+0.01%
$ 879,821 $ 168,334
Dec 31, 2 AM $ 82.09
-0.06%
$ 879,700 $ 169,489
Dec 31, 1 AM $ 82.12
+0.18%
$ 879,924 $ 170,263
Dec 31, 12 AM $ 82.12
-0.08%
$ 879,928 $ 160,210
Dec 30, 11 PM $ 82.17
-0.03%
$ 880,496 $ 158,832
Dec 30, 10 PM $ 82.2
-0.08%
$ 880,785 $ 157,709
Dec 30, 9 PM $ 82.26
+0.04%
$ 881,485 $ 157,511
Dec 30, 8 PM $ 82.29
+0.10%
$ 881,778 $ 158,443
Dec 30, 7 PM $ 82.24
-0.13%
$ 881,279 $ 170,929
Dec 30, 6 PM $ 82.35
-0.09%
$ 882,421 $ 173,026
Dec 30, 5 PM $ 82.41
+0.13%
$ 883,050 $ 172,751
Dec 30, 4 PM $ 82.32
+0.20%
$ 882,146 $ 170,488
Dec 30, 3 PM $ 82.16
+0.05%
$ 880,375 $ 177,130
Dec 30, 2 PM $ 82.15
+0.35%
$ 880,244 $ 184,078
Dec 30, 1 PM $ 81.87
-0.04%
$ 877,249 $ 204,142
Dec 30, 12 PM $ 81.94
+0.12%
$ 878,078 $ 205,312
Dec 30, 11 AM $ 81.84
+0.09%
$ 877,021 $ 203,986
Dec 30, 10 AM $ 81.77
+0.15%
$ 876,233 $ 198,405
Dec 30, 9 AM $ 81.65
+0.01%
$ 875,120 $ 197,966
Dec 30, 8 AM $ 81.63
+0.05%
$ 874,878 $ 198,113
Dec 30, 7 AM $ 81.58
-0.05%
$ 839,569 $ 197,737
Dec 30, 6 AM $ 81.62
-0.04%
$ 839,713 $ 198,468
Dec 30, 5 AM $ 81.65
+0.04%
$ 839,932 $ 200,185
Dec 30, 4 AM $ 81.61
+0.09%
$ 839,699 $ 199,994
Dec 30, 3 AM $ 81.56
-0.06%
$ 839,069 $ 197,835
Dec 30, 2 AM $ 81.64
+0.00%
$ 839,829 $ 196,932
Dec 30, 1 AM $ 81.62
+0.11%
$ 839,686 $ 197,493
Dec 30, 12 AM $ 81.54
+0.06%
$ 838,858 $ 197,123
Dec 29, 11 PM $ 81.5
-0.06%
$ 838,478 $ 198,099
Dec 29, 10 PM $ 81.54
-0.06%
$ 838,845 $ 199,523
Dec 29, 9 PM $ 81.6
+0.01%
$ 839,475 $ 200,309
Dec 29, 8 PM $ 81.61
-0.11%
$ 839,520 $ 199,456
Dec 29, 7 PM $ 81.7
+0.36%
$ 840,473 $ 186,252
Dec 29, 6 PM $ 81.41
+0.20%
$ 837,476 $ 183,618
Dec 29, 5 PM $ 81.27
-0.07%
$ 836,023 $ 183,301
Dec 29, 4 PM $ 81.33
-0.26%
$ 836,684 $ 184,724
Dec 29, 3 PM $ 81.54
-0.63%
$ 838,872 $ 170,205
Dec 29, 2 PM $ 82.08
+1.43%
$ 844,364 $ 159,967
Dec 29, 1 PM $ 80.97
-0.04%
$ 832,931 $ 133,055
Dec 29, 12 PM $ 81
-0.34%
$ 833,245 $ 131,892
Dec 29, 11 AM $ 81.27
-0.01%
$ 836,023 $ 133,558
Dec 29, 10 AM $ 81.28
+0.00%
$ 836,242 $ 135,738
Dec 29, 9 AM $ 81.29
+0.10%
$ 836,318 $ 135,690
Dec 29, 8 AM $ 81.18
-0.04%
$ 835,128 $ 136,616
Dec 29, 7 AM $ 81.2
-0.02%
$ 835,320 $ 136,757
Dec 29, 6 AM $ 81.21
-0.01%
$ 835,548 $ 135,896