Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $70.48
-0.13%
$798,336 $644,701
Jun 6, 10 AM $70.57
+0.07%
$799,377 $644,402
Jun 6, 9 AM $70.52
-0.25%
$798,842 $644,097
Jun 6, 8 AM $70.58
+0.16%
$799,529 $644,814
Jun 6, 7 AM $70.62
+0.19%
$799,911 $644,152
Jun 6, 6 AM $70.47
-0.13%
$798,286 $644,104
Jun 6, 5 AM $70.57
-0.10%
$799,377 $643,458
Jun 6, 4 AM $70.61
+0.01%
$799,890 $643,216
Jun 6, 3 AM $70.61
-0.36%
$799,819 $643,652
Jun 6, 2 AM $70.85
+0.19%
$802,580 $643,126
Jun 6, 1 AM $70.73
+0.28%
$801,210 $642,338
Jun 6, 12 AM $70.52
-0.20%
$798,852 $642,629
Jun 5, 11 PM $70.6
-0.11%
$799,758 $642,912
Jun 5, 10 PM $70.81
+0.04%
$802,158 $642,658
Jun 5, 9 PM $70.79
-0.18%
$801,846 $641,600
Jun 5, 8 PM $70.94
+0.54%
$803,620 $641,749
Jun 5, 7 PM $70.56
-0.07%
$799,305 $643,172
Jun 5, 6 PM $70.62
-0.10%
$800,006 $643,562
Jun 5, 5 PM $70.59
-0.44%
$799,645 $643,877
Jun 5, 4 PM $70.91
+0.07%
$803,208 $645,196
Jun 5, 3 PM $71.11
-0.30%
$805,512 $645,325
Jun 5, 2 PM $71.51
-0.33%
$810,063 $645,623
Jun 5, 1 PM $71.83
-0.77%
$813,685 $646,283
Jun 5, 12 PM $72.24
+0.03%
$818,333 $647,967
Jun 5, 11 AM $72.31
-0.07%
$819,086 $648,622
Jun 5, 10 AM $72.36
-0.10%
$819,639 $648,705
Jun 5, 9 AM $72.43
+0.01%
$820,456 $648,735
Jun 5, 8 AM $72.42
+0.04%
$820,383 $648,638
Jun 5, 7 AM $72.39
+0.17%
$820,019 $649,757
Jun 5, 6 AM $72.27
+0.15%
$818,644 $649,690
Jun 5, 5 AM $72.29
-0.28%
$818,852 $649,716
Jun 5, 4 AM $72.49
+0.17%
$821,152 $648,905
Jun 5, 3 AM $72.39
+0.41%
$820,070 $648,889
Jun 5, 2 AM $72.01
-0.38%
$815,683 $649,105
Jun 5, 1 AM $72.28
-0.13%
$818,776 $648,269
Jun 5, 12 AM $72.38
+0.13%
$819,879 $648,223
Jun 4, 11 PM $72.08
-0.53%
$816,478 $648,949
Jun 4, 10 PM $72.08
-0.51%
$816,476 $648,184
Jun 4, 9 PM $72.45
+0.06%
$820,694 $648,639
Jun 4, 8 PM $72.41
+0.16%
$820,230 $648,415
Jun 4, 7 PM $72.29
-0.15%
$818,929 $647,270
Jun 4, 6 PM $72.06
-0.18%
$816,296 $647,410
Jun 4, 5 PM $72.22
+0.17%
$818,135 $648,403
Jun 4, 4 PM $72.15
-0.93%
$817,253 $647,357
Jun 4, 3 PM $72.83
+0.07%
$825,018 $646,736
Jun 4, 2 PM $72.78
-0.13%
$824,468 $646,306
Jun 4, 1 PM $72.88
+0.76%
$825,576 $645,657
Jun 4, 12 PM $72.46
+0.27%
$820,766 $642,654
Jun 4, 11 AM $72.26
+0.57%
$818,531 $641,928
Jun 4, 10 AM $72.02
+0.45%
$815,806 $642,373