Uber (Ondo Tokenized) Historical Data

UBERon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 81.21
-0.01%
$ 835,548 $ 135,896
Dec 29, 5 AM $ 81.2
-0.14%
$ 835,495 $ 133,429
Dec 29, 4 AM $ 81.3
-0.08%
$ 836,403 $ 132,932
Dec 29, 3 AM $ 81.38
+0.06%
$ 837,154 $ 134,944
Dec 29, 2 AM $ 81.32
-0.01%
$ 836,537 $ 134,670
Dec 29, 1 AM $ 81.33
+0.25%
$ 836,671 $ 133,917
Dec 29, 12 AM $ 81.08
-0.16%
$ 834,104 $ 133,839
Dec 28, 11 PM $ 81.24
+0.16%
$ 833,575 $ 134,881
Dec 28, 10 PM $ 81.13
-0.45%
$ 834,590 $ 135,632
Dec 28, 9 PM $ 81.46
+0.00%
$ 838,041 $ 134,998
Dec 28, 8 PM $ 81.46
+0.38%
$ 838,035 $ 135,123
Dec 28, 7 PM $ 81.14
-0.18%
$ 834,711 $ 135,347
Dec 28, 6 PM $ 81.27
-0.14%
$ 836,041 $ 134,469
Dec 28, 5 PM $ 81.38
-0.10%
$ 836,461 $ 134,667
Dec 28, 4 PM $ 81.46
+0.00%
$ 838,031 $ 134,354
Dec 28, 3 PM $ 81.46
+0.29%
$ 838,044 $ 132,991
Dec 28, 2 PM $ 81.23
-0.39%
$ 835,658 $ 133,553
Dec 28, 1 PM $ 81.51
+0.05%
$ 838,577 $ 131,705
Dec 28, 12 PM $ 81.48
+0.04%
$ 838,004 $ 131,106
Dec 28, 11 AM $ 81.4
-0.02%
$ 837,873 $ 130,216
Dec 28, 10 AM $ 81.42
+0.51%
$ 837,588 $ 129,236
Dec 28, 9 AM $ 81.02
-0.54%
$ 833,499 $ 130,579
Dec 28, 8 AM $ 81.44
+0.24%
$ 837,785 $ 129,151
Dec 28, 7 AM $ 81.22
+0.20%
$ 835,768 $ 130,073
Dec 28, 6 AM $ 81.09
-0.41%
$ 834,219 $ 130,875
Dec 28, 5 AM $ 81.47
+0.55%
$ 838,080 $ 130,496
Dec 28, 4 AM $ 80.99
-0.61%
$ 833,231 $ 130,609
Dec 28, 3 AM $ 81.48
+0.40%
$ 838,245 $ 130,894
Dec 28, 2 AM $ 81.18
-0.36%
$ 835,183 $ 130,686
Dec 28, 1 AM $ 81.52
+0.49%
$ 838,858 $ 130,124
Dec 28, 12 AM $ 81.11
-0.09%
$ 834,443 $ 130,575
Dec 27, 11 PM $ 81.19
+0.27%
$ 835,226 $ 129,374
Dec 27, 10 PM $ 80.98
-0.38%
$ 833,124 $ 129,692
Dec 27, 9 PM $ 81.29
-0.10%
$ 836,528 $ 128,467
Dec 27, 8 PM $ 81.35
+0.42%
$ 836,891 $ 129,564
Dec 27, 7 PM $ 81.01
-0.21%
$ 833,361 $ 129,197
Dec 27, 6 PM $ 81.22
+0.08%
$ 835,578 $ 130,813
Dec 27, 5 PM $ 81.18
+0.26%
$ 835,140 $ 130,728
Dec 27, 4 PM $ 81.04
-0.22%
$ 833,705 $ 130,222
Dec 27, 3 PM $ 81.3
+0.29%
$ 836,381 $ 132,199
Dec 27, 2 PM $ 81.02
-0.53%
$ 833,473 $ 132,982
Dec 27, 1 PM $ 81.5
+0.57%
$ 838,469 $ 141,194
Dec 27, 12 PM $ 81.12
-0.36%
$ 834,501 $ 142,090
Dec 27, 11 AM $ 81.43
+0.14%
$ 837,723 $ 142,068
Dec 27, 10 AM $ 81.08
-0.49%
$ 834,090 $ 141,274
Dec 27, 9 AM $ 81.5
+0.45%
$ 838,451 $ 140,691
Dec 27, 8 AM $ 81.12
-0.15%
$ 834,509 $ 141,874
Dec 27, 7 AM $ 81.24
+0.21%
$ 835,729 $ 140,259
Dec 27, 6 AM $ 81.12
-0.24%
$ 834,081 $ 139,913
Dec 27, 5 AM $ 81.32
-0.17%
$ 836,550 $ 142,115