Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber (Ondo Tokenized) Historical Data

UBERon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 AM $72.02
+0.45%
$815,806 $642,373
Jun 4, 9 AM $71.77
+0.00%
$813,001 $641,445
Jun 4, 8 AM $71.9
+0.32%
$814,423 $639,691
Jun 4, 7 AM $71.67
+0.26%
$811,815 $639,540
Jun 4, 6 AM $71.25
-0.29%
$807,112 $640,113
Jun 4, 5 AM $71.39
+0.49%
$808,649 $639,854
Jun 4, 4 AM $71.29
-0.27%
$807,502 $641,077
Jun 4, 3 AM $71.24
-0.19%
$807,013 $640,653
Jun 4, 2 AM $71.38
+0.59%
$808,540 $640,124
Jun 4, 1 AM $70.96
-0.05%
$803,817 $640,261
Jun 4, 12 AM $70.99
-0.12%
$804,195 $640,393
Jun 3, 11 PM $71.07
-0.68%
$805,086 $639,099
Jun 3, 10 PM $71.56
-0.01%
$810,662 $640,126
Jun 3, 9 PM $71.57
-0.03%
$810,736 $639,888
Jun 3, 8 PM $71.59
+0.01%
$810,992 $639,964
Jun 3, 7 PM $71.59
+0.31%
$810,976 $641,088
Jun 3, 6 PM $71.37
+0.90%
$808,470 $641,181
Jun 3, 5 PM $70.73
-0.25%
$801,234 $639,992
Jun 3, 4 PM $70.91
+0.31%
$803,249 $639,589
Jun 3, 3 PM $70.69
-0.74%
$800,791 $639,251
Jun 3, 2 PM $71.23
-0.11%
$806,874 $638,959
Jun 3, 1 PM $71.38
-0.60%
$808,625 $640,435
Jun 3, 12 PM $71.81
+0.50%
$813,486 $641,341
Jun 3, 11 AM $71.46
+0.07%
$809,438 $641,503
Jun 3, 10 AM $71.41
-0.05%
$808,879 $641,174
Jun 3, 9 AM $71.55
+0.09%
$810,484 $642,257
Jun 3, 8 AM $71.48
+0.00%
$809,758 $643,263
Jun 3, 7 AM $71.34
-0.22%
$808,080 $643,628
Jun 3, 6 AM $71.49
-0.45%
$809,870 $644,026
Jun 3, 5 AM $71.74
+0.00%
$812,673 $644,488
Jun 3, 4 AM $71.7
+0.39%
$812,201 $644,587
Jun 3, 3 AM $71.41
-0.50%
$808,962 $644,832
Jun 3, 2 AM $71.77
+0.48%
$812,980 $645,706
Jun 3, 1 AM $71.42
-0.28%
$808,995 $645,749
Jun 3, 12 AM $71.61
-0.25%
$811,217 $646,094
Jun 2, 11 PM $71.8
+0.32%
$813,278 $647,022
Jun 2, 10 PM $71.58
-0.29%
$810,845 $645,665
Jun 2, 9 PM $71.79
+0.14%
$813,227 $645,647
Jun 2, 8 PM $71.65
-0.05%
$811,613 $645,403
Jun 2, 7 PM $71.68
-0.38%
$812,015 $646,383
Jun 2, 6 PM $71.97
-0.08%
$815,263 $645,479
Jun 2, 5 PM $72.03
-0.35%
$815,936 $645,503
Jun 2, 4 PM $72.28
+0.13%
$818,823 $645,420
Jun 2, 3 PM $72.19
-0.25%
$817,777 $646,459
Jun 2, 2 PM $72.38
-0.24%
$819,851 $649,200
Jun 2, 1 PM $72.55
-1.50%
$821,783 $647,890
Jun 2, 12 PM $73.62
+0.32%
$833,926 $647,162
Jun 2, 11 AM $73.59
-0.13%
$833,637 $646,309
Jun 2, 10 AM $73.68
-0.15%
$834,606 $700,882
Jun 2, 9 AM $73.79
-0.16%
$835,894 $701,044