Uber (Ondo Tokenized) Historical Data

UBERon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 71.25
-0.12%
$ 807,149 $ 2.38 million
Feb 13, 10 AM $ 71.35
+0.00%
$ 808,222 $ 2.35 million
Feb 13, 9 AM $ 71.35
+0.46%
$ 808,234 $ 2.35 million
Feb 13, 8 AM $ 71.02
-0.33%
$ 804,515 $ 2.32 million
Feb 13, 7 AM $ 71.24
+0.02%
$ 807,010 $ 2.32 million
Feb 13, 6 AM $ 71.23
+0.02%
$ 806,835 $ 2.32 million
Feb 13, 5 AM $ 71.24
-0.11%
$ 807,038 $ 2.32 million
Feb 13, 4 AM $ 71.32
-0.09%
$ 807,878 $ 2.31 million
Feb 13, 3 AM $ 71.4
+0.09%
$ 808,829 $ 2.39 million
Feb 13, 2 AM $ 71.33
+0.02%
$ 807,951 $ 2.36 million
Feb 13, 1 AM $ 71.31
+0.06%
$ 807,797 $ 2.38 million
Feb 13, 12 AM $ 71.27
+0.00%
$ 807,272 $ 2.41 million
Feb 12, 11 PM $ 71.27
+0.02%
$ 807,383 $ 2.4 million
Feb 12, 10 PM $ 71.28
+0.06%
$ 807,385 $ 2.45 million
Feb 12, 9 PM $ 71.22
-0.05%
$ 806,751 $ 2.45 million
Feb 12, 8 PM $ 71.28
+1.01%
$ 807,391 $ 2.51 million
Feb 12, 7 PM $ 70.58
+0.00%
$ 799,722 $ 2.52 million
Feb 12, 6 PM $ 70.57
+1.17%
$ 799,359 $ 2.72 million
Feb 12, 5 PM $ 69.75
+0.23%
$ 790,050 $ 2.71 million
Feb 12, 4 PM $ 69.58
-1.08%
$ 788,290 $ 2.58 million
Feb 12, 3 PM $ 70.29
-1.58%
$ 796,370 $ 2.63 million
Feb 12, 2 PM $ 71.43
-0.20%
$ 809,173 $ 2.71 million
Feb 12, 1 PM $ 71.59
+0.07%
$ 810,925 $ 2.83 million
Feb 12, 12 PM $ 71.49
-0.07%
$ 809,775 $ 2.93 million
Feb 12, 11 AM $ 71.54
+0.17%
$ 810,409 $ 3.06 million
Feb 12, 10 AM $ 71.42
+0.05%
$ 809,009 $ 3.05 million
Feb 12, 9 AM $ 71.4
+0.00%
$ 808,776 $ 3.04 million
Feb 12, 8 AM $ 71.41
+0.19%
$ 809,026 $ 3.04 million
Feb 12, 7 AM $ 71.28
+0.07%
$ 807,446 $ 2.99 million
Feb 12, 6 AM $ 71.23
-0.11%
$ 806,920 $ 2.99 million
Feb 12, 5 AM $ 71.32
+0.12%
$ 807,853 $ 2.99 million
Feb 12, 4 AM $ 71.23
+0.01%
$ 806,817 $ 3.01 million
Feb 12, 3 AM $ 71.23
+0.05%
$ 806,851 $ 2.95 million
Feb 12, 2 AM $ 71.18
+0.26%
$ 806,347 $ 2.98 million
Feb 12, 1 AM $ 71
-0.03%
$ 804,308 $ 3.06 million
Feb 12, 12 AM $ 71.01
+0.02%
$ 804,317 $ 3.28 million
Feb 11, 11 PM $ 70.99
-0.16%
$ 804,164 $ 3.28 million
Feb 11, 10 PM $ 71.1
-0.08%
$ 805,406 $ 3.23 million
Feb 11, 9 PM $ 71.17
+0.25%
$ 806,211 $ 3.25 million
Feb 11, 8 PM $ 71
-0.04%
$ 804,285 $ 3.56 million
Feb 11, 7 PM $ 71.06
-0.97%
$ 804,960 $ 3.4 million
Feb 11, 6 PM $ 71.77
-0.39%
$ 813,016 $ 3.21 million
Feb 11, 5 PM $ 72.08
+0.43%
$ 816,708 $ 3.29 million
Feb 11, 4 PM $ 71.78
-0.61%
$ 813,092 $ 3.39 million
Feb 11, 3 PM $ 72.22
-0.59%
$ 818,360 $ 3.31 million
Feb 11, 2 PM $ 72.65
-1.32%
$ 822,977 $ 3.31 million
Feb 11, 1 PM $ 73.61
+0.37%
$ 833,873 $ 3.41 million
Feb 11, 12 PM $ 73.33
+0.12%
$ 830,662 $ 3.46 million
Feb 11, 11 AM $ 73.25
-0.01%
$ 829,703 $ 3.39 million
Feb 11, 10 AM $ 73.26
+0.00%
$ 829,589 $ 3.41 million