Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $73.79
-0.16%
$835,894 $701,044
Jun 2, 8 AM $73.91
+0.26%
$837,238 $701,193
Jun 2, 7 AM $73.67
+0.19%
$834,486 $701,177
Jun 2, 6 AM $73.53
-0.15%
$832,880 $699,847
Jun 2, 5 AM $73.49
-0.25%
$832,450 $699,847
Jun 2, 4 AM $73.69
-0.04%
$834,685 $699,970
Jun 2, 3 AM $73.71
+0.25%
$834,979 $700,957
Jun 2, 2 AM $73.53
-0.05%
$832,973 $699,639
Jun 2, 1 AM $73.57
+0.01%
$833,390 $700,405
Jun 2, 12 AM $73.57
-0.06%
$833,345 $701,502
Jun 1, 11 PM $73.52
-0.11%
$832,824 $701,506
Jun 1, 10 PM $73.74
+0.09%
$835,322 $702,426
Jun 1, 9 PM $73.81
+0.22%
$836,146 $703,038
Jun 1, 8 PM $73.69
-0.67%
$834,703 $703,113
Jun 1, 7 PM $74.21
+0.25%
$840,589 $699,272
Jun 1, 6 PM $74.02
-0.23%
$838,512 $700,166
Jun 1, 5 PM $74.19
+0.06%
$840,449 $698,815
Jun 1, 4 PM $74.15
+0.43%
$839,959 $700,128
Jun 1, 3 PM $73.83
+2.22%
$836,375 $697,752
Jun 1, 2 PM $72.23
+0.15%
$818,248 $692,660
Jun 1, 1 PM $72.12
+0.68%
$817,003 $690,911
Jun 1, 12 PM $71.64
+0.32%
$811,525 $689,926
Jun 1, 11 AM $71.5
-0.07%
$809,939 $691,194
Jun 1, 10 AM $71.55
+0.27%
$810,545 $691,671
Jun 1, 9 AM $71.33
-0.19%
$807,973 $690,032
Jun 1, 8 AM $71.47
-0.27%
$809,608 $689,232
Jun 1, 7 AM $71.67
+0.53%
$811,804 $689,041
Jun 1, 6 AM $71.17
+0.34%
$806,167 $689,101
Jun 1, 5 AM $70.93
+0.24%
$803,498 $689,899
Jun 1, 4 AM $70.76
-0.35%
$801,563 $687,506
Jun 1, 3 AM $71.01
+0.16%
$804,354 $687,050
Jun 1, 2 AM $70.86
+0.41%
$802,661 $688,395
Jun 1, 1 AM $70.69
+0.38%
$800,757 $686,354
Jun 1, 12 AM $70.48
+0.17%
$798,386 $685,097
May 31, 11 PM $70.36
-0.36%
$797,019 $685,499
May 31, 10 PM $70.37
-0.04%
$797,085 $685,468
May 31, 9 PM $70.33
-0.35%
$796,704 $685,815
May 31, 8 PM $70.56
+0.00%
$799,335 $684,895
May 31, 7 PM $70.56
+0.35%
$799,324 $686,123
May 31, 6 PM $70.32
-0.13%
$796,524 $686,022
May 31, 5 PM $70.41
+0.06%
$797,599 $687,534
May 31, 4 PM $70.38
-0.01%
$797,245 $686,370
May 31, 3 PM $70.39
+0.07%
$797,344 $686,965
May 31, 2 PM $70.42
-0.18%
$797,733 $687,663
May 31, 1 PM $70.55
-0.04%
$799,141 $687,908
May 31, 12 PM $70.57
+0.17%
$799,380 $687,804
May 31, 11 AM $70.51
+0.01%
$798,728 $687,723
May 31, 10 AM $70.5
-0.02%
$798,621 $686,019
May 31, 9 AM $70.52
+0.05%
$798,842 $686,508
May 31, 8 AM $70.47
-0.11%
$798,293 $686,573