Uber (Ondo Tokenized) Historical Data

UBERon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 81.12
-0.24%
$ 834,081 $ 139,913
Dec 27, 5 AM $ 81.32
-0.17%
$ 836,550 $ 142,115
Dec 27, 4 AM $ 81.48
+0.44%
$ 838,183 $ 142,001
Dec 27, 3 AM $ 81.03
-0.06%
$ 833,629 $ 141,660
Dec 27, 2 AM $ 81.08
+0.05%
$ 834,131 $ 143,162
Dec 27, 1 AM $ 81.05
-0.22%
$ 833,827 $ 143,774
Dec 27, 12 AM $ 81.23
+0.02%
$ 835,611 $ 144,036
Dec 26, 11 PM $ 81.2
+0.03%
$ 835,374 $ 143,506
Dec 26, 10 PM $ 81.19
-0.09%
$ 835,275 $ 142,443
Dec 26, 9 PM $ 81.27
+0.03%
$ 836,228 $ 141,940
Dec 26, 8 PM $ 81.26
-0.08%
$ 836,009 $ 141,745
Dec 26, 7 PM $ 81.34
-0.11%
$ 836,640 $ 142,061
Dec 26, 6 PM $ 81.43
+0.05%
$ 837,713 $ 141,304
Dec 26, 5 PM $ 81.42
+0.22%
$ 837,659 $ 173,245
Dec 26, 4 PM $ 81.23
+0.07%
$ 835,629 $ 172,644
Dec 26, 3 PM $ 81.17
+0.11%
$ 835,012 $ 172,253
Dec 26, 2 PM $ 81.08
-0.23%
$ 834,096 $ 204,175
Dec 26, 1 PM $ 81.24
-0.01%
$ 835,759 $ 200,623
Dec 26, 12 PM $ 81.31
+0.07%
$ 836,492 $ 199,020
Dec 26, 11 AM $ 81.26
-0.18%
$ 836,009 $ 200,847
Dec 26, 10 AM $ 81.43
+0.21%
$ 837,713 $ 201,600
Dec 26, 9 AM $ 81.27
+0.02%
$ 836,116 $ 216,211
Dec 26, 8 AM $ 81.23
-0.01%
$ 835,624 $ 214,778
Dec 26, 7 AM $ 81.21
-0.10%
$ 835,450 $ 216,578
Dec 26, 6 AM $ 81.28
-0.02%
$ 836,184 $ 217,232
Dec 26, 5 AM $ 81.29
+0.08%
$ 836,300 $ 216,490
Dec 26, 4 AM $ 81.22
-0.01%
$ 835,537 $ 218,906
Dec 26, 3 AM $ 81.24
+0.01%
$ 835,771 $ 221,056
Dec 26, 2 AM $ 81.24
+0.11%
$ 835,742 $ 222,884
Dec 26, 1 AM $ 81.15
-0.16%
$ 834,833 $ 223,868
Dec 26, 12 AM $ 81.2
-0.33%
$ 835,381 $ 228,028
Dec 25, 11 PM $ 81.48
+0.25%
$ 838,229 $ 233,400
Dec 25, 10 PM $ 81.28
-0.26%
$ 836,197 $ 236,671
Dec 25, 9 PM $ 81.5
+0.16%
$ 838,402 $ 240,348
Dec 25, 8 PM $ 81.34
+0.28%
$ 836,408 $ 244,153
Dec 25, 7 PM $ 81.1
-0.13%
$ 834,284 $ 249,541
Dec 25, 6 PM $ 81.2
-0.34%
$ 835,398 $ 251,225
Dec 25, 5 PM $ 81.54
+0.31%
$ 838,845 $ 221,621
Dec 25, 4 PM $ 81.29
+0.04%
$ 836,265 $ 229,070
Dec 25, 3 PM $ 81.13
-0.54%
$ 834,596 $ 236,191
Dec 25, 2 PM $ 81.57
+0.24%
$ 839,119 $ 210,426
Dec 25, 1 PM $ 81.38
-0.01%
$ 837,299 $ 208,103
Dec 25, 12 PM $ 81.36
+0.01%
$ 836,944 $ 210,858
Dec 25, 11 AM $ 81.37
-0.23%
$ 837,118 $ 210,944
Dec 25, 10 AM $ 81.42
-0.06%
$ 837,769 $ 213,822
Dec 25, 9 AM $ 81.49
+0.18%
$ 838,315 $ 203,208
Dec 25, 8 AM $ 81.31
-0.21%
$ 836,439 $ 206,959
Dec 25, 7 AM $ 81.48
+0.22%
$ 838,238 $ 209,769
Dec 25, 6 AM $ 81.3
-0.24%
$ 836,271 $ 215,752
Dec 25, 5 AM $ 81.5
+0.40%
$ 838,457 $ 218,374