Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $70.47
-0.11%
$798,293 $686,573
May 31, 7 AM $70.54
+0.01%
$799,078 $686,665
May 31, 6 AM $70.55
+0.30%
$799,151 $687,107
May 31, 5 AM $70.33
+0.00%
$796,688 $686,738
May 31, 4 AM $70.53
-0.09%
$798,973 $687,715
May 31, 3 AM $70.36
-0.11%
$796,983 $687,708
May 31, 2 AM $70.43
+0.13%
$797,858 $686,450
May 31, 1 AM $70.34
-0.31%
$796,793 $688,036
May 31, 12 AM $70.56
-0.16%
$799,265 $688,845
May 30, 11 PM $70.65
-0.02%
$800,322 $687,161
May 30, 10 PM $70.67
+0.13%
$800,477 $689,048
May 30, 9 PM $70.6
+0.11%
$799,695 $688,910
May 30, 8 PM $70.52
+0.15%
$798,801 $690,897
May 30, 7 PM $70.67
+0.11%
$800,561 $690,044
May 30, 6 PM $70.55
+0.15%
$799,135 $689,262
May 30, 5 PM $70.28
-0.27%
$796,126 $687,342
May 30, 4 PM $70.47
+0.01%
$798,264 $686,544
May 30, 3 PM $70.63
+0.06%
$800,042 $684,987
May 30, 2 PM $70.58
+0.01%
$799,567 $685,967
May 30, 1 PM $70.38
-0.37%
$797,196 $685,905
May 30, 12 PM $70.56
-0.07%
$799,266 $688,451
May 30, 11 AM $70.6
+0.40%
$799,793 $687,456
May 30, 10 AM $70.32
-0.12%
$796,606 $688,435
May 30, 9 AM $70.52
+0.21%
$798,842 $690,213
May 30, 8 AM $70.37
-0.36%
$797,173 $691,358
May 30, 7 AM $70.58
+0.13%
$799,561 $691,807
May 30, 6 AM $70.5
+0.14%
$798,559 $692,109
May 30, 5 AM $70.59
+0.23%
$799,662 $692,108
May 30, 4 AM $70.41
-0.20%
$797,529 $692,404
May 30, 3 AM $70.55
+0.28%
$799,166 $693,835
May 30, 2 AM $70.56
+0.21%
$799,333 $693,249
May 30, 1 AM $70.38
+0.01%
$797,213 $693,075
May 30, 12 AM $70.36
-0.36%
$797,070 $693,477
May 29, 11 PM $70.6
+0.04%
$799,681 $694,976
May 29, 10 PM $70.35
-0.25%
$796,879 $693,773
May 29, 9 PM $70.41
-0.12%
$797,639 $691,982
May 29, 8 PM $70.5
-0.12%
$798,630 $691,109
May 29, 7 PM $70.59
-1.60%
$799,575 $690,393
May 29, 6 PM $71.74
-0.08%
$812,636 $698,822
May 29, 5 PM $71.96
+0.45%
$815,093 $698,867
May 29, 4 PM $71.63
-0.06%
$811,444 $699,385
May 29, 3 PM $71.63
+1.08%
$811,385 $699,991
May 29, 2 PM $70.86
-0.08%
$802,631 $697,084
May 29, 1 PM $70.94
-0.58%
$803,603 $697,085
May 29, 12 PM $70.99
-0.10%
$804,189 $696,257
May 29, 11 AM $71.35
+0.30%
$808,221 $696,686
May 29, 10 AM $71.14
-0.27%
$805,812 $696,844
May 29, 9 AM $71.43
+0.05%
$809,095 $695,829
May 29, 8 AM $71.19
+0.06%
$806,398 $695,058
May 29, 7 AM $71.14
-0.30%
$805,875 $695,650