Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber (Ondo Tokenized) Historical Data

UBERon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $83.63
-1.44%
$896,155 $3.12 million
Jan 19, 2026 $84.84
-0.02%
$909,121 $184,112
Jan 18, 2026 $84.86
+0.02%
$909,243 $129,316
Jan 17, 2026 $84.84
-0.09%
$909,121 $165,391
Jan 16, 2026 $84.91
+0.57%
$909,825 $2.46 million
Jan 15, 2026 $84.43
-0.07%
$904,635 $2.97 million
Jan 14, 2026 $84.48
-1.09%
$905,310 $3.98 million
Jan 13, 2026 $85.42
+0.74%
$915,257 $2.31 million
Jan 12, 2026 $84.79
-0.83%
$908,539 $2 million
Jan 11, 2026 $85.5
-0.02%
$916,212 $125,158
Jan 10, 2026 $85.52
+0.01%
$916,394 $213,732
Jan 9, 2026 $85.51
-2.46%
$916,301 $1.99 million
Jan 8, 2026 $87.67
+1.62%
$939,405 $2.96 million
Jan 7, 2026 $86.25
+0.96%
$924,184 $3.76 million
Jan 6, 2026 $85.42
+5.64%
$915,369 $4.5 million
Jan 5, 2026 $80.87
-2.34%
$866,613 $4.68 million
Jan 4, 2026 $82.81
+0.01%
$887,415 $132,878
Jan 3, 2026 $82.81
+0.04%
$887,415 $163,398
Jan 2, 2026 $82.77
+0.97%
$886,893 $2.19 million
Jan 1, 2026 $81.98
+0.32%
$878,521 $127,842
Dec 31, 2025 $81.76
-0.51%
$875,828 $168,111
Dec 30, 2025 $82.2
+0.86%
$880,496 $157,709
Dec 29, 2025 $81.54
+0.41%
$838,478 $199,523
Dec 28, 2025 $81.13
-0.07%
$833,575 $135,632
Dec 27, 2025 $80.98
-0.27%
$835,226 $129,692
Dec 26, 2025 $81.19
-0.35%
$835,374 $142,443
Dec 25, 2025 $81.28
-0.22%
$838,229 $236,671
Dec 24, 2025 $81.37
+0.62%
$837,782 $216,726
Dec 23, 2025 $80.88
-0.59%
$831,895 $294,251
Dec 22, 2025 $81.35
+2.57%
$836,978 $426,013
Dec 21, 2025 $79.4
+0.09%
$815,972 $206,262
Dec 20, 2025 $79.52
+0.10%
$815,835 $171,295
Dec 19, 2025 $79.41
-0.36%
$817,181 $258,237
Dec 18, 2025 $79.72
+0.51%
$819,859 $373,054
Dec 17, 2025 $79.2
-2.14%
$816,121 $371,096
Dec 16, 2025 $80.86
-0.97%
$832,644 $379,209
Dec 15, 2025 $81.66
-4.21%
$840,034 $909,626
Dec 14, 2025 $84.9
-0.15%
$876,977 $204,241
Dec 13, 2025 $85.16
+0.20%
$873,619 $204,326
Dec 12, 2025 $84.98
-0.46%
$874,263 $340,026
Dec 11, 2025 $85.38
+1.35%
$878,326 $373,994
Dec 10, 2025 $84.24
-5.58%
$862,588 $413,069
Dec 9, 2025 $89.22
-3.50%
$913,548 $230,517
Dec 8, 2025 $92.45
+1.14%
$946,667 $296,616
Dec 7, 2025 $91.41
+0.25%
$936,018 $198,607
Dec 6, 2025 $91.05
-0.41%
$932,582 $205,283
Dec 5, 2025 $91.42
+0.49%
$936,109 $224,763
Dec 4, 2025 $90.97
+0.32%
$931,723 $191,308
Dec 3, 2025 $90.7
+3.48%
$929,071 $323,663
Dec 2, 2025 $87.66
+1.17%
$897,634 $190,914