Uber (Ondo Tokenized) Historical Data

UBERon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 72.22
-0.41%
$ 802,674 $ 1.29 million
Jul 21, 2 AM $ 72.52
-0.11%
$ 806,042 $ 1.29 million
Jul 21, 1 AM $ 72.59
-0.07%
$ 806,868 $ 1.29 million
Jul 21, 12 AM $ 72.65
+0.02%
$ 807,453 $ 1.29 million
Jul 20, 11 PM $ 72.64
-0.03%
$ 807,337 $ 1.3 million
Jul 20, 10 PM $ 72.66
+0.70%
$ 807,636 $ 1.29 million
Jul 20, 9 PM $ 72.16
-0.40%
$ 802,035 $ 1.3 million
Jul 20, 8 PM $ 72.45
+0.43%
$ 805,288 $ 1.3 million
Jul 20, 7 PM $ 72.14
-0.07%
$ 801,835 $ 1.3 million
Jul 20, 6 PM $ 72.19
-1.49%
$ 802,412 $ 1.3 million
Jul 20, 5 PM $ 73.28
+0.16%
$ 814,548 $ 1.29 million
Jul 20, 4 PM $ 73.17
-0.11%
$ 813,275 $ 1.3 million
Jul 20, 3 PM $ 73.26
+1.50%
$ 814,262 $ 1.31 million
Jul 20, 2 PM $ 72.18
+0.22%
$ 802,271 $ 1.3 million
Jul 20, 1 PM $ 72.03
-0.71%
$ 800,574 $ 1.31 million
Jul 20, 12 PM $ 72.54
+0.60%
$ 806,329 $ 1.3 million
Jul 20, 11 AM $ 72.12
-1.12%
$ 801,572 $ 1.31 million
Jul 20, 10 AM $ 72.94
-0.08%
$ 810,733 $ 1.3 million
Jul 20, 9 AM $ 73
+0.04%
$ 811,432 $ 1.3 million
Jul 20, 8 AM $ 72.84
-0.02%
$ 809,615 $ 1.3 million
Jul 20, 7 AM $ 72.75
+0.23%
$ 808,617 $ 1.3 million
Jul 20, 6 AM $ 72.54
-0.35%
$ 806,267 $ 1.3 million
Jul 20, 5 AM $ 72.7
+0.64%
$ 808,023 $ 1.3 million
Jul 20, 4 AM $ 72.24
-0.25%
$ 802,967 $ 1.31 million
Jul 20, 3 AM $ 72.42
+0.33%
$ 804,956 $ 1.31 million
Jul 20, 2 AM $ 72.18
+0.06%
$ 802,279 $ 1.31 million
Jul 20, 1 AM $ 72.14
+0.05%
$ 801,781 $ 1.31 million
Jul 20, 12 AM $ 72.1
-0.22%
$ 801,368 $ 1.31 million
Jul 19, 11 PM $ 72.26
+0.05%
$ 803,150 $ 1.31 million
Jul 19, 10 PM $ 72.22
+0.14%
$ 802,773 $ 1.31 million
Jul 19, 9 PM $ 72.12
-0.11%
$ 801,557 $ 1.3 million
Jul 19, 8 PM $ 72.19
-0.23%
$ 802,398 $ 1.3 million
Jul 19, 7 PM $ 72.36
-0.27%
$ 804,229 $ 1.3 million
Jul 19, 6 PM $ 72.55
-0.35%
$ 806,366 $ 1.31 million
Jul 19, 5 PM $ 72.81
+0.08%
$ 809,241 $ 1.31 million
Jul 19, 4 PM $ 72.74
+0.30%
$ 808,529 $ 1.3 million
Jul 19, 3 PM $ 72.52
+0.53%
$ 802,871 $ 1.29 million
Jul 19, 2 PM $ 72.14
-0.38%
$ 798,610 $ 1.3 million
Jul 19, 1 PM $ 72.41
-0.24%
$ 801,595 $ 1.31 million
Jul 19, 12 PM $ 72.58
+0.47%
$ 822,151 $ 1.31 million
Jul 19, 11 AM $ 72.24
-0.67%
$ 818,313 $ 1.32 million
Jul 19, 10 AM $ 72.73
+0.16%
$ 823,890 $ 1.33 million
Jul 19, 9 AM $ 72.62
+0.18%
$ 822,630 $ 1.33 million
Jul 19, 8 AM $ 72.49
+0.39%
$ 821,122 $ 1.34 million
Jul 19, 7 AM $ 72.2
+0.02%
$ 817,917 $ 1.33 million
Jul 19, 6 AM $ 72.18
+0.13%
$ 817,673 $ 1.33 million
Jul 19, 5 AM $ 72.12
-0.90%
$ 816,941 $ 1.34 million
Jul 19, 4 AM $ 72.79
+0.39%
$ 824,496 $ 1.33 million
Jul 19, 3 AM $ 72.5
+0.88%
$ 821,269 $ 1.34 million
Jul 19, 2 AM $ 71.87
-0.55%
$ 814,096 $ 1.34 million