Uber (Ondo Tokenized) Historical Data

UBERon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 70.79
-0.28%
$ 801,898 $ 772,322
Apr 11, 7 AM $ 70.99
+0.00%
$ 804,158 $ 771,259
Apr 11, 6 AM $ 71
+0.19%
$ 804,289 $ 769,630
Apr 11, 5 AM $ 70.87
-0.22%
$ 802,817 $ 767,158
Apr 11, 4 AM $ 71.03
+0.74%
$ 804,635 $ 766,705
Apr 11, 3 AM $ 70.49
-0.06%
$ 798,526 $ 766,870
Apr 11, 2 AM $ 70.55
+0.08%
$ 799,185 $ 765,410
Apr 11, 1 AM $ 70.49
-0.08%
$ 798,515 $ 767,214
Apr 11, 12 AM $ 70.54
-0.06%
$ 799,111 $ 769,345
Apr 10, 11 PM $ 70.57
+0.09%
$ 799,378 $ 770,977
Apr 10, 10 PM $ 70.5
-0.15%
$ 798,605 $ 770,562
Apr 10, 9 PM $ 70.6
+0.19%
$ 799,732 $ 771,187
Apr 10, 8 PM $ 70.51
-0.02%
$ 798,758 $ 771,017
Apr 10, 7 PM $ 70.56
+0.14%
$ 799,330 $ 771,758
Apr 10, 6 PM $ 70.49
-0.22%
$ 798,445 $ 774,918
Apr 10, 5 PM $ 70.65
-0.65%
$ 800,336 $ 774,674
Apr 10, 4 PM $ 71.11
-0.31%
$ 805,569 $ 773,407
Apr 10, 3 PM $ 71.34
+0.08%
$ 808,094 $ 777,210
Apr 10, 2 PM $ 71.27
-0.31%
$ 807,382 $ 780,373
Apr 10, 1 PM $ 71.5
-0.20%
$ 809,986 $ 785,031
Apr 10, 12 PM $ 71.63
+0.00%
$ 811,439 $ 785,492
Apr 10, 11 AM $ 71.64
-0.16%
$ 811,489 $ 784,156
Apr 10, 10 AM $ 71.76
+0.66%
$ 812,864 $ 785,347
Apr 10, 9 AM $ 71.28
-0.22%
$ 807,469 $ 785,992
Apr 10, 8 AM $ 71.45
-0.04%
$ 809,330 $ 786,990
Apr 10, 7 AM $ 71.47
+0.37%
$ 809,599 $ 788,826
Apr 10, 6 AM $ 71.21
+0.02%
$ 806,648 $ 790,425
Apr 10, 5 AM $ 71.19
+0.01%
$ 806,476 $ 791,126
Apr 10, 4 AM $ 71.18
-0.26%
$ 806,337 $ 790,647
Apr 10, 3 AM $ 71.25
-0.23%
$ 807,113 $ 790,252
Apr 10, 2 AM $ 71.42
+0.10%
$ 809,023 $ 793,388
Apr 10, 1 AM $ 71.25
-0.15%
$ 807,141 $ 794,122
Apr 10, 12 AM $ 71.36
+0.27%
$ 808,376 $ 793,585
Apr 9, 11 PM $ 71.49
-0.03%
$ 809,809 $ 800,904
Apr 9, 10 PM $ 71.4
+0.12%
$ 808,765 $ 800,458
Apr 9, 9 PM $ 71.31
-0.13%
$ 807,790 $ 799,548
Apr 9, 8 PM $ 71.42
-0.26%
$ 808,973 $ 800,603
Apr 9, 7 PM $ 71.6
+1.34%
$ 811,054 $ 798,236
Apr 9, 6 PM $ 70.65
+0.21%
$ 800,304 $ 795,123
Apr 9, 5 PM $ 70.5
+0.03%
$ 798,599 $ 797,980
Apr 9, 4 PM $ 70.52
-0.27%
$ 798,822 $ 795,992
Apr 9, 3 PM $ 70.71
-0.02%
$ 801,013 $ 791,990
Apr 9, 2 PM $ 70.73
-1.49%
$ 801,154 $ 786,206
Apr 9, 1 PM $ 71.79
-0.97%
$ 813,274 $ 783,938
Apr 9, 12 PM $ 72.5
-0.11%
$ 821,260 $ 783,919
Apr 9, 11 AM $ 72.5
-0.31%
$ 821,317 $ 785,820
Apr 9, 10 AM $ 72.72
+0.23%
$ 823,808 $ 786,678
Apr 9, 9 AM $ 72.48
+0.02%
$ 821,057 $ 785,209
Apr 9, 8 AM $ 72.47
-0.54%
$ 820,938 $ 785,011
Apr 9, 7 AM $ 72.86
-0.01%
$ 825,394 $ 783,047