Uber (Ondo Tokenized) Historical Data

UBERon Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 70.58
+0.13%
$ 799,561 $ 691,807
May 30, 6 AM $ 70.5
+0.14%
$ 798,559 $ 692,109
May 30, 5 AM $ 70.59
+0.23%
$ 799,662 $ 692,108
May 30, 4 AM $ 70.41
-0.20%
$ 797,529 $ 692,404
May 30, 3 AM $ 70.55
+0.28%
$ 799,166 $ 693,835
May 30, 2 AM $ 70.56
+0.21%
$ 799,333 $ 693,249
May 30, 1 AM $ 70.38
+0.01%
$ 797,213 $ 693,075
May 30, 12 AM $ 70.36
-0.36%
$ 797,070 $ 693,477
May 29, 11 PM $ 70.6
+0.04%
$ 799,681 $ 694,976
May 29, 10 PM $ 70.35
-0.25%
$ 796,879 $ 693,773
May 29, 9 PM $ 70.41
-0.12%
$ 797,639 $ 691,982
May 29, 8 PM $ 70.5
-0.12%
$ 798,630 $ 691,109
May 29, 7 PM $ 70.59
-1.60%
$ 799,575 $ 690,393
May 29, 6 PM $ 71.74
-0.08%
$ 812,636 $ 698,822
May 29, 5 PM $ 71.96
+0.45%
$ 815,093 $ 698,867
May 29, 4 PM $ 71.63
-0.06%
$ 811,444 $ 699,385
May 29, 3 PM $ 71.63
+1.08%
$ 811,385 $ 699,991
May 29, 2 PM $ 70.86
-0.08%
$ 802,631 $ 697,084
May 29, 1 PM $ 70.94
-0.58%
$ 803,603 $ 697,085
May 29, 12 PM $ 70.99
-0.10%
$ 804,189 $ 696,257
May 29, 11 AM $ 71.35
+0.30%
$ 808,221 $ 696,686
May 29, 10 AM $ 71.14
-0.27%
$ 805,812 $ 696,844
May 29, 9 AM $ 71.43
+0.05%
$ 809,095 $ 695,829
May 29, 8 AM $ 71.19
+0.06%
$ 806,398 $ 695,058
May 29, 7 AM $ 71.14
-0.30%
$ 805,875 $ 695,650
May 29, 6 AM $ 71.36
-0.06%
$ 808,367 $ 694,994
May 29, 5 AM $ 71.44
+0.02%
$ 809,229 $ 694,527
May 29, 4 AM $ 71.15
+0.13%
$ 805,935 $ 693,814
May 29, 3 AM $ 71.37
+0.17%
$ 808,511 $ 692,480
May 29, 2 AM $ 70.99
-0.13%
$ 804,148 $ 693,891
May 29, 1 AM $ 71.08
-0.40%
$ 805,199 $ 694,676
May 29, 12 AM $ 71.37
+0.84%
$ 808,442 $ 694,007
May 28, 11 PM $ 70.77
+0.04%
$ 801,699 $ 696,208
May 28, 10 PM $ 70.79
+0.08%
$ 801,887 $ 694,976
May 28, 9 PM $ 70.73
+0.28%
$ 801,244 $ 696,946
May 28, 8 PM $ 70.54
-0.09%
$ 799,038 $ 697,947
May 28, 7 PM $ 70.68
+0.33%
$ 800,647 $ 699,541
May 28, 6 PM $ 70.5
-0.42%
$ 798,564 $ 701,318
May 28, 5 PM $ 70.85
+0.50%
$ 802,593 $ 700,154
May 28, 4 PM $ 70.5
+0.42%
$ 798,607 $ 705,808
May 28, 3 PM $ 70.21
-0.09%
$ 795,279 $ 706,099
May 28, 2 PM $ 70.21
+0.11%
$ 795,350 $ 712,701
May 28, 1 PM $ 70.11
-1.12%
$ 794,140 $ 730,581
May 28, 12 PM $ 70.9
+0.10%
$ 803,135 $ 734,211
May 28, 11 AM $ 70.83
+0.57%
$ 802,320 $ 734,784
May 28, 10 AM $ 70.43
-0.36%
$ 797,771 $ 734,504
May 28, 9 AM $ 70.68
+0.24%
$ 800,680 $ 735,933
May 28, 8 AM $ 70.51
+0.36%
$ 798,734 $ 736,181
May 28, 7 AM $ 70.32
-0.34%
$ 796,579 $ 736,498
May 28, 6 AM $ 70.56
+0.21%
$ 799,332 $ 736,124