Uber (Ondo Tokenized) Historical Data

UBERon Page 6
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 77.65
+0.00%
$ 879,571 $ 786,619
7:29 PM $ 77.6
+0.00%
$ 879,032 $ 786,619
7:28 PM $ 77.58
+0.00%
$ 879,032 $ 786,314
7:27 PM $ 77.58
+0.00%
$ 879,032 $ 786,331
7:26 PM $ 77.58
+0.00%
$ 879,032 $ 786,331
7:25 PM $ 77.57
+0.00%
$ 879,032 $ 786,301
7:24 PM $ 77.66
-0.01%
$ 879,766 $ 786,301
7:23 PM $ 77.68
+0.00%
$ 879,766 $ 786,568
7:22 PM $ 77.69
+0.00%
$ 879,766 $ 786,706
7:21 PM $ 77.69
+0.00%
$ 879,766 $ 786,706
7:20 PM $ 77.69
+0.00%
$ 879,766 $ 786,643
7:19 PM $ 77.57
+0.06%
$ 878,741 $ 786,240
7:18 PM $ 77.53
+0.00%
$ 878,741 $ 786,240
7:17 PM $ 77.53
+0.00%
$ 878,741 $ 786,191
7:16 PM $ 77.52
+0.00%
$ 878,741 $ 786,153
7:15 PM $ 77.53
+0.00%
$ 878,741 $ 786,185
7:14 PM $ 77.52
+0.19%
$ 878,115 $ 786,185
7:13 PM $ 77.35
+0.00%
$ 878,115 $ 785,031
7:12 PM $ 77.35
+0.00%
$ 878,115 $ 785,124
7:11 PM $ 77.34
+0.00%
$ 878,115 $ 785,124
7:10 PM $ 77.34
+0.00%
$ 878,115 $ 785,144
7:09 PM $ 77.34
+0.15%
$ 876,143 $ 785,144
7:08 PM $ 77.22
+0.00%
$ 876,143 $ 784,878
7:07 PM $ 77.22
+0.00%
$ 876,143 $ 784,798
7:06 PM $ 77.23
+0.00%
$ 876,143 $ 784,798
7:05 PM $ 77.23
+0.00%
$ 876,143 $ 784,706
7:04 PM $ 77.23
+0.02%
$ 874,784 $ 784,706
7:03 PM $ 77.2
+0.00%
$ 874,784 $ 784,378
7:02 PM $ 77.2
+0.00%
$ 874,784 $ 784,309
7:01 PM $ 77.2
+0.00%
$ 874,784 $ 784,309
7:00 PM $ 77.2
+0.00%
$ 874,784 $ 784,266
6:59 PM $ 77.2
-0.10%
$ 874,488 $ 784,252
6:58 PM $ 77.27
+0.00%
$ 874,488 $ 784,186
6:57 PM $ 77.27
+0.00%
$ 874,488 $ 784,186
6:56 PM $ 77.27
+0.00%
$ 874,488 $ 784,146
6:55 PM $ 77.28
+0.00%
$ 874,488 $ 784,146
6:54 PM $ 77.29
-0.06%
$ 875,492 $ 784,077
6:53 PM $ 77.33
+0.00%
$ 875,492 $ 784,236
6:52 PM $ 77.32
+0.00%
$ 875,492 $ 784,328
6:51 PM $ 77.32
+0.00%
$ 875,492 $ 784,328
6:50 PM $ 77.33
+0.00%
$ 875,492 $ 784,311
6:49 PM $ 77.33
-0.01%
$ 875,917 $ 784,471
6:48 PM $ 77.34
+0.00%
$ 875,917 $ 784,348
6:47 PM $ 77.34
+0.00%
$ 875,917 $ 784,348
6:46 PM $ 77.35
+0.00%
$ 875,917 $ 784,339
6:45 PM $ 77.35
+0.00%
$ 875,917 $ 784,343
6:44 PM $ 77.31
+0.01%
$ 875,803 $ 784,343
6:43 PM $ 77.3
+0.00%
$ 875,803 $ 783,791
6:42 PM $ 77.3
+0.00%
$ 875,803 $ 783,746
6:41 PM $ 77.3
+0.00%
$ 875,803 $ 783,672