Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $71.14
-0.30%
$805,875 $695,650
May 29, 6 AM $71.36
-0.06%
$808,367 $694,994
May 29, 5 AM $71.44
+0.02%
$809,229 $694,527
May 29, 4 AM $71.15
+0.13%
$805,935 $693,814
May 29, 3 AM $71.37
+0.17%
$808,511 $692,480
May 29, 2 AM $70.99
-0.13%
$804,148 $693,891
May 29, 1 AM $71.08
-0.40%
$805,199 $694,676
May 29, 12 AM $71.37
+0.84%
$808,442 $694,007
May 28, 11 PM $70.77
+0.04%
$801,699 $696,208
May 28, 10 PM $70.79
+0.08%
$801,887 $694,976
May 28, 9 PM $70.73
+0.28%
$801,244 $696,946
May 28, 8 PM $70.54
-0.09%
$799,038 $697,947
May 28, 7 PM $70.68
+0.33%
$800,647 $699,541
May 28, 6 PM $70.5
-0.42%
$798,564 $701,318
May 28, 5 PM $70.85
+0.50%
$802,593 $700,154
May 28, 4 PM $70.5
+0.42%
$798,607 $705,808
May 28, 3 PM $70.21
-0.09%
$795,279 $706,099
May 28, 2 PM $70.21
+0.11%
$795,350 $712,701
May 28, 1 PM $70.11
-1.12%
$794,140 $730,581
May 28, 12 PM $70.9
+0.10%
$803,135 $734,211
May 28, 11 AM $70.83
+0.57%
$802,320 $734,784
May 28, 10 AM $70.43
-0.36%
$797,771 $734,504
May 28, 9 AM $70.68
+0.24%
$800,680 $735,933
May 28, 8 AM $70.51
+0.36%
$798,734 $736,181
May 28, 7 AM $70.32
-0.34%
$796,579 $736,498
May 28, 6 AM $70.56
+0.21%
$799,332 $736,124
May 28, 5 AM $70.43
+0.05%
$797,768 $734,247
May 28, 4 AM $70.42
-0.64%
$797,658 $734,755
May 28, 3 AM $70.87
-0.02%
$802,795 $736,265
May 28, 2 AM $70.93
+0.12%
$803,502 $736,889
May 28, 1 AM $70.84
-0.04%
$802,456 $736,282
May 28, 12 AM $70.87
+0.01%
$802,826 $736,118
May 27, 11 PM $70.87
+0.19%
$802,846 $732,061
May 27, 10 PM $70.73
+0.04%
$801,201 $733,274
May 27, 9 PM $70.77
+0.33%
$801,647 $731,233
May 27, 8 PM $70.53
+0.16%
$798,983 $731,019
May 27, 7 PM $70.48
+0.24%
$798,427 $731,477
May 27, 6 PM $70.23
+0.11%
$795,583 $730,296
May 27, 5 PM $70.15
-0.10%
$794,616 $746,503
May 27, 4 PM $70.22
+0.00%
$795,419 $777,694
May 27, 3 PM $70.22
+0.12%
$795,385 $776,840
May 27, 2 PM $70.12
-0.15%
$794,353 $770,820
May 27, 1 PM $70.09
+0.00%
$793,979 $751,270
May 27, 12 PM $70.09
+0.06%
$793,962 $750,976
May 27, 11 AM $70.03
-0.58%
$793,261 $750,218
May 27, 10 AM $70.45
+0.64%
$798,040 $749,356
May 27, 9 AM $70
-0.13%
$792,941 $748,222
May 27, 8 AM $70.09
-0.10%
$793,956 $747,554
May 27, 7 AM $70.17
-0.14%
$794,860 $748,386
May 27, 6 AM $70.16
-0.05%
$794,718 $748,899