Uber (Ondo Tokenized) Historical Data

UBERon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 81.46
-0.01%
$ 837,977 $ 413,834
Dec 23, 3 AM $ 81.46
+0.07%
$ 838,125 $ 413,222
Dec 23, 2 AM $ 81.4
+0.01%
$ 837,419 $ 412,906
Dec 23, 1 AM $ 81.39
+0.05%
$ 837,346 $ 414,189
Dec 23, 12 AM $ 81.36
+0.00%
$ 836,993 $ 422,597
Dec 22, 11 PM $ 81.37
+0.03%
$ 836,978 $ 423,304
Dec 22, 10 PM $ 81.35
+0.01%
$ 836,935 $ 426,013
Dec 22, 9 PM $ 81.34
+0.14%
$ 836,832 $ 428,032
Dec 22, 8 PM $ 81.24
+0.06%
$ 835,714 $ 430,195
Dec 22, 7 PM $ 81.19
+0.01%
$ 835,199 $ 431,029
Dec 22, 6 PM $ 81.16
+0.08%
$ 834,941 $ 431,628
Dec 22, 5 PM $ 81.1
-0.32%
$ 834,347 $ 433,279
Dec 22, 4 PM $ 81.36
+0.14%
$ 837,159 $ 426,589
Dec 22, 3 PM $ 81.23
-0.88%
$ 835,627 $ 427,662
Dec 22, 2 PM $ 81.93
+1.84%
$ 842,874 $ 393,321
Dec 22, 1 PM $ 80.44
+0.10%
$ 827,500 $ 265,807
Dec 22, 12 PM $ 80.37
-0.30%
$ 826,791 $ 268,464
Dec 22, 11 AM $ 80.63
+0.04%
$ 829,500 $ 248,765
Dec 22, 10 AM $ 80.59
+0.27%
$ 829,060 $ 238,990
Dec 22, 9 AM $ 80.37
+0.59%
$ 826,808 $ 224,663
Dec 22, 8 AM $ 79.9
+0.14%
$ 822,013 $ 220,970
Dec 22, 7 AM $ 79.79
+0.17%
$ 820,870 $ 217,019
Dec 22, 6 AM $ 79.65
+0.00%
$ 819,453 $ 218,450
Dec 22, 5 AM $ 79.64
-0.12%
$ 819,310 $ 218,959
Dec 22, 4 AM $ 79.74
-0.03%
$ 820,327 $ 217,341
Dec 22, 3 AM $ 79.76
+0.18%
$ 820,533 $ 217,861
Dec 22, 2 AM $ 79.62
-0.18%
$ 819,076 $ 218,125
Dec 22, 1 AM $ 79.76
+0.39%
$ 820,562 $ 219,116
Dec 22, 12 AM $ 79.38
+0.07%
$ 816,607 $ 209,555
Dec 21, 11 PM $ 79.32
-0.14%
$ 815,972 $ 209,702
Dec 21, 10 PM $ 79.4
-0.10%
$ 816,812 $ 206,262
Dec 21, 9 PM $ 79.48
+0.18%
$ 817,681 $ 206,730
Dec 21, 8 PM $ 79.34
-0.29%
$ 816,212 $ 205,923
Dec 21, 7 PM $ 79.57
+0.20%
$ 818,622 $ 202,768
Dec 21, 6 PM $ 79.44
+0.06%
$ 817,258 $ 200,095
Dec 21, 5 PM $ 79.39
-0.26%
$ 816,775 $ 197,442
Dec 21, 4 PM $ 79.63
+0.10%
$ 819,206 $ 196,201
Dec 21, 3 PM $ 79.56
+0.15%
$ 818,435 $ 192,324
Dec 21, 2 PM $ 79.41
-0.19%
$ 816,896 $ 189,228
Dec 21, 1 PM $ 79.56
+0.32%
$ 818,493 $ 187,337
Dec 21, 12 PM $ 79.31
-0.10%
$ 815,867 $ 183,835
Dec 21, 11 AM $ 79.39
-0.08%
$ 816,715 $ 183,469
Dec 21, 10 AM $ 79.44
-0.05%
$ 817,232 $ 183,576
Dec 21, 9 AM $ 79.48
+0.01%
$ 817,674 $ 184,388
Dec 21, 8 AM $ 79.47
+0.17%
$ 817,590 $ 181,768
Dec 21, 7 AM $ 79.34
-0.09%
$ 816,642 $ 182,089
Dec 21, 6 AM $ 79.41
+0.10%
$ 817,038 $ 179,768
Dec 21, 5 AM $ 79.37
+0.03%
$ 816,228 $ 179,913
Dec 21, 4 AM $ 79.32
-0.32%
$ 816,021 $ 180,326
Dec 21, 3 AM $ 79.61
+0.17%
$ 818,961 $ 179,785