Uber (Ondo Tokenized) Historical Data

UBERon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 79.61
+0.17%
$ 818,961 $ 179,785
Dec 21, 2 AM $ 79.44
+0.03%
$ 817,201 $ 179,554
Dec 21, 1 AM $ 79.46
-0.11%
$ 817,414 $ 178,100
Dec 21, 12 AM $ 79.53
+0.26%
$ 818,186 $ 177,008
Dec 20, 11 PM $ 79.31
-0.31%
$ 815,835 $ 173,662
Dec 20, 10 PM $ 79.52
+0.27%
$ 818,066 $ 171,295
Dec 20, 9 PM $ 79.3
-0.15%
$ 815,837 $ 171,377
Dec 20, 8 PM $ 79.39
+0.04%
$ 816,649 $ 170,644
Dec 20, 7 PM $ 79.32
-0.05%
$ 816,018 $ 172,773
Dec 20, 6 PM $ 79.36
-0.18%
$ 816,460 $ 175,672
Dec 20, 5 PM $ 79.47
-0.06%
$ 817,577 $ 179,934
Dec 20, 4 PM $ 79.52
-0.01%
$ 818,107 $ 179,107
Dec 20, 3 PM $ 79.56
+0.14%
$ 818,436 $ 178,640
Dec 20, 2 PM $ 79.4
+0.03%
$ 816,786 $ 186,508
Dec 20, 1 PM $ 79.32
-0.21%
$ 816,031 $ 212,006
Dec 20, 12 PM $ 79.47
+0.05%
$ 817,550 $ 212,024
Dec 20, 11 AM $ 79.46
-0.13%
$ 817,658 $ 211,077
Dec 20, 10 AM $ 79.58
+0.05%
$ 818,648 $ 212,913
Dec 20, 9 AM $ 79.49
-0.07%
$ 817,801 $ 213,070
Dec 20, 8 AM $ 79.54
-0.04%
$ 818,278 $ 224,547
Dec 20, 7 AM $ 79.56
+0.05%
$ 818,511 $ 230,288
Dec 20, 6 AM $ 79.59
+0.09%
$ 818,777 $ 241,181
Dec 20, 5 AM $ 79.51
+0.16%
$ 817,970 $ 249,241
Dec 20, 4 AM $ 79.4
-0.11%
$ 816,839 $ 249,064
Dec 20, 3 AM $ 79.52
-0.08%
$ 818,064 $ 248,829
Dec 20, 2 AM $ 79.56
+0.12%
$ 818,486 $ 249,985
Dec 20, 1 AM $ 79.5
+0.00%
$ 817,961 $ 249,979
Dec 20, 12 AM $ 79.49
+0.06%
$ 817,781 $ 252,884
Dec 19, 11 PM $ 79.43
+0.03%
$ 817,181 $ 255,449
Dec 19, 10 PM $ 79.41
+0.15%
$ 816,970 $ 258,237
Dec 19, 9 PM $ 79.28
+0.26%
$ 815,630 $ 255,916
Dec 19, 8 PM $ 79.1
+0.38%
$ 813,746 $ 279,247
Dec 19, 7 PM $ 78.79
+0.41%
$ 810,551 $ 283,853
Dec 19, 6 PM $ 78.47
-0.24%
$ 807,234 $ 285,340
Dec 19, 5 PM $ 78.67
-0.15%
$ 809,269 $ 284,365
Dec 19, 4 PM $ 78.8
+0.07%
$ 810,610 $ 298,983
Dec 19, 3 PM $ 78.72
-0.20%
$ 809,874 $ 301,539
Dec 19, 2 PM $ 78.86
-1.32%
$ 811,331 $ 336,686
Dec 19, 1 PM $ 79.92
-0.05%
$ 822,150 $ 372,703
Dec 19, 12 PM $ 79.96
-0.06%
$ 822,562 $ 374,918
Dec 19, 11 AM $ 80.02
-0.13%
$ 823,219 $ 375,380
Dec 19, 10 AM $ 80.13
-0.03%
$ 824,339 $ 374,636
Dec 19, 9 AM $ 80.16
+0.20%
$ 824,957 $ 373,080
Dec 19, 8 AM $ 80.04
-0.10%
$ 823,414 $ 398,284
Dec 19, 7 AM $ 80.12
+0.15%
$ 824,248 $ 391,502
Dec 19, 6 AM $ 80
+0.04%
$ 822,974 $ 381,355
Dec 19, 5 AM $ 79.94
+0.07%
$ 822,379 $ 376,906
Dec 19, 4 AM $ 79.88
+0.04%
$ 821,768 $ 372,889
Dec 19, 3 AM $ 79.85
-0.03%
$ 821,459 $ 373,779
Dec 19, 2 AM $ 79.88
+0.02%
$ 821,768 $ 371,545