Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 AM $70.16
-0.05%
$794,718 $748,899
May 27, 5 AM $70.38
+0.23%
$797,231 $751,216
May 27, 4 AM $70.22
-0.02%
$795,435 $751,193
May 27, 3 AM $70.27
+0.17%
$795,998 $751,009
May 27, 2 AM $70.2
+0.25%
$795,158 $750,348
May 27, 1 AM $70.13
-0.17%
$794,461 $750,619
May 27, 12 AM $70.25
+0.20%
$795,778 $749,433
May 26, 11 PM $70.11
-0.29%
$794,222 $748,777
May 26, 10 PM $70.32
+0.11%
$796,519 $746,802
May 26, 9 PM $70.17
+0.13%
$794,817 $747,758
May 26, 8 PM $70.08
+0.09%
$793,796 $746,053
May 26, 7 PM $70.22
+0.05%
$795,399 $745,476
May 26, 6 PM $70.15
-0.96%
$794,672 $746,267
May 26, 5 PM $70.73
+0.00%
$801,233 $730,798
May 26, 4 PM $70.73
-0.26%
$801,231 $691,903
May 26, 3 PM $70.82
+0.02%
$802,191 $691,870
May 26, 2 PM $70.8
+0.24%
$802,043 $691,236
May 26, 1 PM $70.72
-2.57%
$801,081 $692,533
May 26, 12 PM $72.46
-0.14%
$820,762 $689,785
May 26, 11 AM $72.74
+0.20%
$824,012 $690,844
May 26, 10 AM $72.59
-0.14%
$822,329 $691,516
May 26, 9 AM $72.7
+0.03%
$823,489 $691,293
May 26, 8 AM $72.4
-0.20%
$820,170 $689,969
May 26, 7 AM $72.55
-0.21%
$821,788 $689,235
May 26, 6 AM $72.7
+0.02%
$823,564 $689,382
May 26, 5 AM $72.65
+0.14%
$822,979 $687,847
May 26, 4 AM $72.47
+0.12%
$820,942 $685,700
May 26, 3 AM $72.45
-0.02%
$820,715 $684,234
May 26, 2 AM $72.46
-0.26%
$820,837 $683,297
May 26, 1 AM $72.73
+0.01%
$823,815 $683,119
May 26, 12 AM $72.72
+0.15%
$823,727 $684,648
May 25, 11 PM $72.61
-0.08%
$822,500 $685,363
May 25, 10 PM $72.49
+0.06%
$821,151 $686,675
May 25, 9 PM $72.44
+0.00%
$820,633 $688,335
May 25, 8 PM $72.49
+0.23%
$821,118 $689,559
May 25, 7 PM $72.42
-0.19%
$820,350 $689,069
May 25, 6 PM $72.59
-0.12%
$822,284 $688,899
May 25, 5 PM $72.68
+0.36%
$823,310 $689,840
May 25, 4 PM $72.42
-0.04%
$820,343 $692,157
May 25, 3 PM $72.45
+0.08%
$820,660 $691,821
May 25, 2 PM $72.46
+0.03%
$820,856 $691,650
May 25, 1 PM $72.44
-0.12%
$820,605 $691,288
May 25, 12 PM $72.53
-0.27%
$821,620 $692,826
May 25, 11 AM $72.73
+0.42%
$823,871 $692,912
May 25, 10 AM $72.43
+0.09%
$820,422 $692,840
May 25, 9 AM $72.36
-0.44%
$819,689 $693,305
May 25, 8 AM $72.68
+0.00%
$823,281 $694,370
May 25, 7 AM $72.45
-0.41%
$820,729 $693,900
May 25, 6 AM $72.64
+0.28%
$822,833 $693,950
May 25, 5 AM $72.44
-0.16%
$820,530 $694,397