Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber (Ondo Tokenized) Historical Data

UBERon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 AM $72.55
+0.03%
$821,834 $696,262
May 25, 3 AM $72.52
-0.02%
$821,466 $697,267
May 25, 2 AM $72.52
+0.04%
$821,506 $698,511
May 25, 1 AM $72.5
+0.24%
$821,307 $698,878
May 25, 12 AM $72.33
-0.49%
$819,366 $698,498
May 24, 11 PM $72.65
+0.12%
$822,956 $699,112
May 24, 10 PM $72.58
-0.15%
$822,136 $699,359
May 24, 9 PM $72.53
-0.05%
$821,650 $698,801
May 24, 8 PM $72.57
+0.23%
$822,054 $698,486
May 24, 7 PM $72.41
-0.10%
$820,194 $698,592
May 24, 6 PM $72.42
-0.31%
$820,308 $698,067
May 24, 5 PM $72.64
-0.04%
$822,861 $697,609
May 24, 4 PM $72.79
+0.07%
$824,493 $696,525
May 24, 3 PM $72.75
+0.12%
$824,076 $696,033
May 24, 2 PM $72.79
+0.57%
$824,515 $695,775
May 24, 1 PM $72.51
+0.03%
$821,342 $694,531
May 24, 12 PM $72.42
+0.03%
$820,410 $692,669
May 24, 11 AM $72.49
+0.01%
$821,189 $692,137
May 24, 10 AM $72.48
-0.17%
$821,081 $692,172
May 24, 9 AM $72.6
+0.00%
$822,388 $691,843
May 24, 8 AM $72.57
-0.07%
$822,060 $691,529
May 24, 7 AM $72.62
-0.05%
$822,651 $691,550
May 24, 6 AM $72.71
+0.10%
$823,636 $691,318
May 24, 5 AM $72.63
+0.34%
$822,782 $691,748
May 24, 4 AM $72.39
-0.21%
$820,019 $690,822
May 24, 3 AM $72.54
-0.11%
$821,738 $689,250
May 24, 2 AM $72.58
-0.15%
$822,126 $687,255
May 24, 1 AM $72.69
+0.43%
$823,376 $686,129
May 24, 12 AM $72.36
-0.15%
$819,715 $684,726
May 23, 11 PM $72.47
-0.26%
$820,896 $684,319
May 23, 10 PM $72.66
-0.14%
$823,031 $683,911
May 23, 9 PM $72.77
+0.50%
$824,307 $683,281
May 23, 8 PM $72.41
-0.43%
$820,213 $682,940
May 23, 7 PM $72.62
+0.12%
$822,645 $683,783
May 23, 6 PM $72.54
-0.08%
$821,659 $683,530
May 23, 5 PM $72.39
-0.38%
$820,005 $698,681
May 23, 4 PM $72.39
-0.41%
$820,047 $699,044
May 23, 3 PM $72.66
+0.40%
$823,120 $710,545
May 23, 2 PM $72.67
-0.18%
$823,208 $712,630
May 23, 1 PM $72.8
+0.55%
$824,684 $715,491
May 23, 12 PM $72.57
-0.43%
$822,042 $720,437
May 23, 11 AM $72.88
+0.40%
$825,573 $721,939
May 23, 10 AM $72.74
+0.53%
$824,002 $721,086
May 23, 9 AM $72.77
+0.14%
$824,324 $721,387
May 23, 8 AM $72.39
-0.21%
$820,057 $721,365
May 23, 7 AM $72.39
-0.07%
$820,069 $720,980
May 23, 6 AM $72.44
-0.20%
$820,585 $721,197
May 23, 5 AM $72.73
+0.48%
$823,849 $721,297
May 23, 4 AM $72.5
+0.09%
$821,278 $722,053
May 23, 3 AM $72.51
-0.03%
$821,419 $723,108