Uber (Ondo Tokenized) Historical Data

UBERon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 79.85
-0.03%
$ 821,459 $ 373,779
Dec 19, 2 AM $ 79.88
+0.02%
$ 821,768 $ 371,545
Dec 19, 1 AM $ 79.85
-0.03%
$ 821,493 $ 372,280
Dec 19, 12 AM $ 79.88
+0.23%
$ 821,768 $ 371,038
Dec 18, 11 PM $ 79.69
-0.03%
$ 819,859 $ 371,651
Dec 18, 10 PM $ 79.72
+0.00%
$ 820,093 $ 373,054
Dec 18, 9 PM $ 79.72
-0.23%
$ 820,093 $ 376,445
Dec 18, 8 PM $ 79.94
+0.16%
$ 822,396 $ 359,648
Dec 18, 7 PM $ 79.81
-0.14%
$ 821,042 $ 370,765
Dec 18, 6 PM $ 79.94
+0.18%
$ 822,276 $ 384,423
Dec 18, 5 PM $ 79.79
-0.23%
$ 820,802 $ 389,888
Dec 18, 4 PM $ 79.97
-0.01%
$ 822,722 $ 393,241
Dec 18, 3 PM $ 80.01
+0.03%
$ 823,111 $ 412,983
Dec 18, 2 PM $ 79.98
+0.69%
$ 822,836 $ 403,486
Dec 18, 1 PM $ 79.43
-0.17%
$ 817,092 $ 371,544
Dec 18, 12 PM $ 79.56
-0.18%
$ 818,476 $ 376,650
Dec 18, 11 AM $ 79.7
+0.10%
$ 819,962 $ 379,160
Dec 18, 10 AM $ 79.61
+0.17%
$ 818,990 $ 383,494
Dec 18, 9 AM $ 79.47
+0.20%
$ 817,595 $ 384,538
Dec 18, 8 AM $ 79.3
-0.04%
$ 815,818 $ 365,171
Dec 18, 7 AM $ 79.33
+0.18%
$ 816,138 $ 370,979
Dec 18, 6 AM $ 79.19
-0.03%
$ 814,669 $ 371,978
Dec 18, 5 AM $ 79.21
-0.13%
$ 814,864 $ 372,222
Dec 18, 4 AM $ 79.29
+0.16%
$ 815,744 $ 371,527
Dec 18, 3 AM $ 79.17
-0.14%
$ 814,435 $ 370,892
Dec 18, 2 AM $ 79.28
+0.14%
$ 815,595 $ 371,499
Dec 18, 1 AM $ 79.17
-0.10%
$ 814,418 $ 372,947
Dec 18, 12 AM $ 79.27
-0.06%
$ 815,464 $ 374,073
Dec 17, 11 PM $ 79.31
+0.15%
$ 816,121 $ 372,333
Dec 17, 10 PM $ 79.2
-0.07%
$ 814,726 $ 371,096
Dec 17, 9 PM $ 79.27
+0.41%
$ 815,446 $ 372,764
Dec 17, 8 PM $ 78.92
-0.67%
$ 811,845 $ 370,260
Dec 17, 7 PM $ 79.46
-0.15%
$ 817,401 $ 359,492
Dec 17, 6 PM $ 79.58
-0.63%
$ 818,784 $ 343,921
Dec 17, 5 PM $ 80.11
+0.49%
$ 824,088 $ 344,298
Dec 17, 4 PM $ 79.71
+0.27%
$ 820,065 $ 336,075
Dec 17, 3 PM $ 79.52
-0.20%
$ 818,101 $ 342,408
Dec 17, 2 PM $ 79.69
-1.74%
$ 819,784 $ 371,365
Dec 17, 1 PM $ 81.09
+0.05%
$ 834,250 $ 397,294
Dec 17, 12 PM $ 81.05
-0.15%
$ 833,793 $ 391,729
Dec 17, 11 AM $ 81.17
-0.35%
$ 835,084 $ 388,950
Dec 17, 10 AM $ 81.46
+0.12%
$ 838,050 $ 399,794
Dec 17, 9 AM $ 81.36
+0.33%
$ 837,039 $ 398,803
Dec 17, 8 AM $ 81.1
+0.03%
$ 834,273 $ 381,963
Dec 17, 7 AM $ 81.07
-0.01%
$ 833,981 $ 382,941
Dec 17, 6 AM $ 81.07
+0.14%
$ 833,981 $ 380,956
Dec 17, 5 AM $ 80.96
+0.06%
$ 832,850 $ 379,695
Dec 17, 4 AM $ 80.92
-0.07%
$ 832,421 $ 378,854
Dec 17, 3 AM $ 80.97
+0.26%
$ 832,981 $ 378,714
Dec 17, 2 AM $ 80.76
-0.12%
$ 830,809 $ 378,335