Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 5 AM | $72.73 | +0.48% | ||
| May 23, 4 AM | $72.5 | +0.09% | ||
| May 23, 3 AM | $72.51 | -0.03% | ||
| May 23, 2 AM | $72.53 | +0.08% | ||
| May 23, 1 AM | $72.42 | -0.06% | ||
| May 23, 12 AM | $72.47 | +0.18% | ||
| May 22, 11 PM | $72.38 | +0.01% | ||
| May 22, 10 PM | $72.38 | -0.18% | ||
| May 22, 9 PM | $72.5 | -0.12% | ||
| May 22, 8 PM | $72.75 | +0.59% | ||
| May 22, 7 PM | $72.3 | -0.33% | ||
| May 22, 6 PM | $72.51 | -0.14% | ||
| May 22, 5 PM | $72.61 | +0.29% | ||
| May 22, 4 PM | $72.39 | -0.93% | ||
| May 22, 3 PM | $73.08 | -0.89% | ||
| May 22, 2 PM | $73.73 | -0.86% | ||
| May 22, 1 PM | $74.37 | +0.33% | ||
| May 22, 12 PM | $74.12 | +0.02% | ||
| May 22, 11 AM | $74.07 | -0.06% | ||
| May 22, 10 AM | $74.12 | -0.05% | ||
| May 22, 9 AM | $74.15 | +0.19% | ||
| May 22, 8 AM | $74.1 | -0.05% | ||
| May 22, 7 AM | $74.14 | +0.04% | ||
| May 22, 6 AM | $74.11 | +0.01% | ||
| May 22, 5 AM | $74.11 | -0.04% | ||
| May 22, 4 AM | $74.14 | +0.02% | ||
| May 22, 3 AM | $74.12 | +0.03% | ||
| May 22, 2 AM | $74.09 | -0.05% | ||
| May 22, 1 AM | $74.13 | -0.01% | ||
| May 22, 12 AM | $74.13 | +0.06% | ||
| May 21, 11 PM | $74.09 | -0.05% | ||
| May 21, 10 PM | $74.13 | +0.05% | ||
| May 21, 9 PM | $74.09 | -0.01% | ||
| May 21, 8 PM | $74.1 | -0.02% | ||
| May 21, 7 PM | $74.11 | +0.08% | ||
| May 21, 6 PM | $74.05 | -0.11% | ||
| May 21, 5 PM | $74.13 | +0.91% | ||
| May 21, 4 PM | $73.47 | -0.06% | ||
| May 21, 3 PM | $73.5 | +0.51% | ||
| May 21, 2 PM | $73.13 | -1.22% | ||
| May 21, 1 PM | $74.03 | -0.14% | ||
| May 21, 12 PM | $74.14 | -0.02% | ||
| May 21, 11 AM | $74.15 | +0.15% | ||
| May 21, 10 AM | $74.04 | -0.68% | ||
| May 21, 9 AM | $74.55 | +0.03% | ||
| May 21, 8 AM | $74.53 | +0.69% | ||
| May 21, 7 AM | $74.17 | +0.29% | ||
| May 21, 6 AM | $73.95 | -0.14% | ||
| May 21, 5 AM | $74.17 | +0.13% | ||
| May 21, 4 AM | $74.21 | +0.21% | ||