Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $75.23
-0.12%
$852,212 $705,483
May 19, 2 AM $75.32
+0.06%
$853,227 $706,448
May 19, 1 AM $75.27
+0.25%
$852,641 $706,104
May 19, 12 AM $75.09
+0.69%
$850,553 $704,980
May 18, 11 PM $74.92
-0.04%
$848,676 $701,627
May 18, 10 PM $74.95
-0.43%
$849,004 $702,047
May 18, 9 PM $75.28
+0.50%
$852,772 $702,532
May 18, 8 PM $74.92
-0.48%
$848,631 $703,383
May 18, 7 PM $75.27
+0.38%
$852,684 $703,495
May 18, 6 PM $74.99
-0.72%
$849,493 $703,010
May 18, 5 PM $75.53
+0.67%
$855,618 $702,911
May 18, 4 PM $75.03
-0.02%
$849,955 $700,531
May 18, 3 PM $75.05
-0.68%
$850,142 $701,370
May 18, 2 PM $75.82
+0.15%
$858,902 $701,788
May 18, 1 PM $75.71
+1.07%
$857,617 $697,228
May 18, 12 PM $74.92
-0.39%
$848,726 $695,115
May 18, 11 AM $75.22
+0.61%
$852,100 $696,674
May 18, 10 AM $74.81
+0.00%
$847,451 $696,518
May 18, 9 AM $74.8
-0.20%
$847,279 $694,807
May 18, 8 AM $74.94
+0.21%
$848,955 $693,596
May 18, 7 AM $74.78
-0.06%
$847,138 $694,629
May 18, 6 AM $74.83
-0.32%
$847,683 $696,694
May 18, 5 AM $75.07
-0.17%
$850,363 $696,443
May 18, 4 AM $75.2
+0.26%
$851,794 $697,781
May 18, 3 AM $75
-0.01%
$849,544 $697,078
May 18, 2 AM $75.01
+0.10%
$849,643 $696,873
May 18, 1 AM $75.13
+0.45%
$851,012 $696,867
May 18, 12 AM $74.79
-0.50%
$847,207 $697,803
May 17, 11 PM $75.16
+0.38%
$851,434 $698,706
May 17, 10 PM $74.88
-0.09%
$848,231 $697,785
May 17, 9 PM $74.81
-0.37%
$847,427 $697,100
May 17, 8 PM $75.12
-0.16%
$850,902 $697,637
May 17, 7 PM $75.12
+0.34%
$850,937 $699,065
May 17, 6 PM $74.98
+0.15%
$849,358 $697,745
May 17, 5 PM $74.87
+0.02%
$848,082 $699,014
May 17, 4 PM $74.92
+0.08%
$848,646 $700,862
May 17, 3 PM $74.78
-0.26%
$847,138 $701,034
May 17, 2 PM $74.98
+0.19%
$849,315 $699,203
May 17, 1 PM $74.84
-0.23%
$847,776 $700,664
May 17, 12 PM $75.03
+0.03%
$849,886 $700,378
May 17, 11 AM $75.01
+0.00%
$849,659 $699,966
May 17, 10 AM $75.02
+0.05%
$849,826 $700,402
May 17, 9 AM $75.08
+0.17%
$850,519 $700,891
May 17, 8 AM $74.95
+0.20%
$849,036 $701,291
May 17, 7 AM $74.8
-0.37%
$847,356 $699,277
May 17, 6 AM $75.08
-0.20%
$850,462 $697,668
May 17, 5 AM $75.23
+0.07%
$852,178 $697,853
May 17, 4 AM $75.18
+0.48%
$851,610 $695,615
May 17, 3 AM $74.82
-0.26%
$847,526 $695,626
May 17, 2 AM $75.01
+0.13%
$849,734 $694,945