Uber (Ondo Tokenized) Historical Data

UBERon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 85.01
+0.01%
$ 874,551 $ 339,282
Dec 13, 12 AM $ 85.02
+0.03%
$ 874,600 $ 340,159
Dec 12, 11 PM $ 84.98
-0.16%
$ 874,263 $ 340,026
Dec 12, 10 PM $ 85.12
-0.01%
$ 875,719 $ 337,246
Dec 12, 9 PM $ 85.15
+0.05%
$ 875,938 $ 341,338
Dec 12, 8 PM $ 85.04
-0.71%
$ 874,880 $ 325,763
Dec 12, 7 PM $ 85.65
-0.05%
$ 881,104 $ 315,585
Dec 12, 6 PM $ 85.68
+0.10%
$ 881,441 $ 331,287
Dec 12, 5 PM $ 85.57
+1.09%
$ 880,435 $ 350,039
Dec 12, 4 PM $ 84.63
-0.25%
$ 870,668 $ 345,634
Dec 12, 3 PM $ 84.85
-0.13%
$ 872,862 $ 340,325
Dec 12, 2 PM $ 84.96
-0.79%
$ 874,079 $ 342,178
Dec 12, 1 PM $ 85.64
-0.06%
$ 881,070 $ 336,697
Dec 12, 12 PM $ 85.7
+0.01%
$ 881,641 $ 356,961
Dec 12, 11 AM $ 85.7
+0.03%
$ 881,595 $ 370,729
Dec 12, 10 AM $ 85.67
+0.18%
$ 881,355 $ 376,753
Dec 12, 9 AM $ 85.52
+0.08%
$ 879,761 $ 373,004
Dec 12, 8 AM $ 85.48
+0.02%
$ 879,378 $ 360,972
Dec 12, 7 AM $ 85.47
+0.00%
$ 879,286 $ 360,739
Dec 12, 6 AM $ 85.47
+0.01%
$ 879,246 $ 367,524
Dec 12, 5 AM $ 85.45
-0.01%
$ 879,115 $ 367,440
Dec 12, 4 AM $ 85.46
+0.00%
$ 879,172 $ 367,260
Dec 12, 3 AM $ 85.45
-0.02%
$ 879,086 $ 364,900
Dec 12, 2 AM $ 85.46
+0.03%
$ 879,218 $ 373,372
Dec 12, 1 AM $ 85.43
+0.06%
$ 878,863 $ 372,998
Dec 12, 12 AM $ 85.39
+0.02%
$ 878,538 $ 372,700
Dec 11, 11 PM $ 85.38
+0.20%
$ 878,326 $ 373,994
Dec 11, 10 PM $ 85.2
-0.34%
$ 876,514 $ 374,786
Dec 11, 9 PM $ 85.5
-0.15%
$ 879,538 $ 369,441
Dec 11, 8 PM $ 85.6
+0.27%
$ 880,635 $ 377,203
Dec 11, 7 PM $ 85.38
+0.33%
$ 878,338 $ 408,188
Dec 11, 6 PM $ 85.11
+0.78%
$ 875,596 $ 394,696
Dec 11, 5 PM $ 84.45
+0.20%
$ 868,746 $ 390,336
Dec 11, 4 PM $ 84.23
+0.26%
$ 866,175 $ 420,949
Dec 11, 3 PM $ 83.99
+0.49%
$ 864,095 $ 436,433
Dec 11, 2 PM $ 83.53
-0.85%
$ 859,311 $ 432,960
Dec 11, 1 PM $ 84.16
-0.35%
$ 865,798 $ 467,893
Dec 11, 12 PM $ 84.46
+0.22%
$ 868,924 $ 447,108
Dec 11, 11 AM $ 84.29
+0.57%
$ 867,090 $ 432,224
Dec 11, 10 AM $ 83.83
-0.05%
$ 862,443 $ 426,168
Dec 11, 9 AM $ 83.88
+0.37%
$ 862,918 $ 427,751
Dec 11, 8 AM $ 83.56
-0.08%
$ 859,637 $ 427,484
Dec 11, 7 AM $ 83.64
+0.16%
$ 860,420 $ 425,828
Dec 11, 6 AM $ 83.5
+0.01%
$ 859,037 $ 421,201
Dec 11, 5 AM $ 83.49
+0.10%
$ 859,020 $ 422,279
Dec 11, 4 AM $ 83.4
+0.04%
$ 858,008 $ 421,017
Dec 11, 3 AM $ 83.39
-0.66%
$ 857,848 $ 422,640
Dec 11, 2 AM $ 83.94
-0.10%
$ 863,535 $ 414,718
Dec 11, 1 AM $ 84.02
-0.23%
$ 860,335 $ 414,560
Dec 11, 12 AM $ 84.22
-0.03%
$ 862,343 $ 415,359