Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $75.01
+0.13%
$849,734 $694,945
May 17, 1 AM $74.91
-0.43%
$848,612 $695,315
May 17, 12 AM $75.17
+0.02%
$851,457 $695,852
May 16, 11 PM $75.2
+0.39%
$851,826 $693,592
May 16, 10 PM $74.91
+0.04%
$848,537 $693,593
May 16, 9 PM $74.88
-0.42%
$848,225 $694,209
May 16, 8 PM $75.2
+0.06%
$851,816 $693,375
May 16, 7 PM $74.95
+0.13%
$849,062 $692,206
May 16, 6 PM $74.85
-0.11%
$847,906 $692,933
May 16, 5 PM $74.95
+0.03%
$849,042 $692,226
May 16, 4 PM $74.92
-0.03%
$848,727 $691,029
May 16, 3 PM $74.95
-0.11%
$849,012 $691,336
May 16, 2 PM $75.08
+0.05%
$850,530 $693,695
May 16, 1 PM $75.19
+0.35%
$851,692 $693,802
May 16, 12 PM $74.93
+0.13%
$848,756 $694,423
May 16, 11 AM $74.83
-0.51%
$847,616 $693,613
May 16, 10 AM $75.27
+0.22%
$852,673 $692,161
May 16, 9 AM $75.01
-0.35%
$849,704 $693,748
May 16, 8 AM $75.28
+0.30%
$852,709 $693,614
May 16, 7 AM $75.05
-0.29%
$850,143 $694,518
May 16, 6 AM $75.27
+0.40%
$852,623 $695,681
May 16, 5 AM $74.79
-0.04%
$847,196 $695,435
May 16, 4 AM $74.82
-0.04%
$847,507 $696,489
May 16, 3 AM $74.85
-0.04%
$847,830 $695,875
May 16, 2 AM $74.86
-0.03%
$847,987 $695,705
May 16, 1 AM $74.88
-0.16%
$848,199 $696,930
May 16, 12 AM $75
+0.29%
$849,582 $697,239
May 15, 11 PM $74.78
-0.40%
$847,124 $698,995
May 15, 10 PM $75.19
+0.12%
$851,744 $698,779
May 15, 9 PM $75.11
+0.25%
$850,798 $698,344
May 15, 8 PM $74.93
-0.40%
$848,753 $697,688
May 15, 7 PM $75.23
+0.51%
$852,138 $699,595
May 15, 6 PM $74.84
-0.05%
$847,796 $700,078
May 15, 5 PM $74.71
-0.18%
$846,312 $700,562
May 15, 4 PM $74.84
+0.61%
$847,804 $702,431
May 15, 3 PM $74.39
-0.64%
$842,677 $702,447
May 15, 2 PM $75.05
+0.95%
$850,119 $703,102
May 15, 1 PM $74.34
-0.60%
$842,150 $703,044
May 15, 12 PM $74.5
-0.42%
$843,878 $706,606
May 15, 11 AM $74.88
+0.60%
$848,171 $705,721
May 15, 10 AM $74.4
-0.26%
$842,837 $707,890
May 15, 9 AM $74.45
-0.24%
$843,351 $707,431
May 15, 8 AM $74.63
-0.40%
$845,351 $707,303
May 15, 7 AM $74.92
+0.35%
$848,717 $707,425
May 15, 6 AM $74.83
+0.43%
$847,630 $706,450
May 15, 5 AM $74.5
+0.08%
$843,906 $706,374
May 15, 4 AM $74.43
-0.16%
$843,165 $706,313
May 15, 3 AM $74.55
+0.05%
$844,474 $707,688
May 15, 2 AM $74.48
-0.23%
$843,668 $706,573
May 15, 1 AM $74.81
+0.13%
$847,419 $704,811