Uber (Ondo Tokenized) Historical Data

UBERon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 84.22
-0.03%
$ 862,343 $ 415,359
Dec 10, 11 PM $ 84.24
+0.06%
$ 862,588 $ 413,069
Dec 10, 10 PM $ 84.18
+0.02%
$ 861,935 $ 412,617
Dec 10, 9 PM $ 84.14
+0.12%
$ 861,593 $ 411,996
Dec 10, 8 PM $ 84.04
+1.08%
$ 860,526 $ 404,134
Dec 10, 7 PM $ 83.14
-0.39%
$ 851,325 $ 368,454
Dec 10, 6 PM $ 83.5
+0.64%
$ 854,981 $ 368,631
Dec 10, 5 PM $ 82.98
-1.71%
$ 849,668 $ 354,208
Dec 10, 4 PM $ 84.42
-0.59%
$ 863,787 $ 318,323
Dec 10, 3 PM $ 84.92
-2.12%
$ 869,573 $ 308,116
Dec 10, 2 PM $ 86.79
-2.45%
$ 888,699 $ 300,465
Dec 10, 1 PM $ 88.95
-0.17%
$ 910,852 $ 247,134
Dec 10, 12 PM $ 89.08
-0.06%
$ 912,136 $ 247,129
Dec 10, 11 AM $ 89.09
+0.02%
$ 912,148 $ 251,542
Dec 10, 10 AM $ 89.08
-0.39%
$ 912,120 $ 247,810
Dec 10, 9 AM $ 89.45
-0.04%
$ 915,941 $ 243,141
Dec 10, 8 AM $ 89.49
+0.00%
$ 916,346 $ 247,415
Dec 10, 7 AM $ 89.5
+0.05%
$ 916,410 $ 244,944
Dec 10, 6 AM $ 89.45
+0.10%
$ 915,937 $ 240,368
Dec 10, 5 AM $ 89.35
+0.02%
$ 914,873 $ 237,618
Dec 10, 4 AM $ 89.3
+0.21%
$ 914,379 $ 234,442
Dec 10, 3 AM $ 89.12
+0.10%
$ 912,537 $ 233,272
Dec 10, 2 AM $ 89.04
-0.25%
$ 911,721 $ 230,179
Dec 10, 1 AM $ 89.27
+0.17%
$ 914,052 $ 227,363
Dec 10, 12 AM $ 89.22
+0.00%
$ 913,561 $ 229,074
Dec 9, 11 PM $ 89.22
+0.01%
$ 913,548 $ 230,517
Dec 9, 10 PM $ 89.22
-0.03%
$ 913,540 $ 230,915
Dec 9, 9 PM $ 89.23
+0.17%
$ 913,722 $ 230,895
Dec 9, 8 PM $ 89.03
-0.61%
$ 911,659 $ 230,848
Dec 9, 7 PM $ 89.58
-0.55%
$ 917,288 $ 231,278
Dec 9, 6 PM $ 90.08
-0.43%
$ 922,388 $ 230,868
Dec 9, 5 PM $ 90.48
+0.05%
$ 926,455 $ 231,181
Dec 9, 4 PM $ 90.4
-0.47%
$ 925,689 $ 243,175
Dec 9, 3 PM $ 90.83
-0.48%
$ 930,081 $ 240,052
Dec 9, 2 PM $ 91.2
-0.89%
$ 933,822 $ 226,791
Dec 9, 1 PM $ 91.98
-0.64%
$ 941,870 $ 260,106
Dec 9, 12 PM $ 92.56
-0.15%
$ 947,815 $ 258,750
Dec 9, 11 AM $ 92.7
+0.21%
$ 949,220 $ 254,711
Dec 9, 10 AM $ 92.5
+0.02%
$ 947,200 $ 260,260
Dec 9, 9 AM $ 92.48
-0.05%
$ 946,995 $ 270,170
Dec 9, 8 AM $ 92.42
-0.07%
$ 946,380 $ 272,615
Dec 9, 7 AM $ 92.48
+0.00%
$ 946,943 $ 275,565
Dec 9, 6 AM $ 92.46
+0.03%
$ 946,769 $ 280,282
Dec 9, 5 AM $ 92.44
-0.04%
$ 946,523 $ 282,604
Dec 9, 4 AM $ 92.47
+0.06%
$ 946,844 $ 286,660
Dec 9, 3 AM $ 92.42
-0.01%
$ 946,378 $ 287,939
Dec 9, 2 AM $ 92.43
+0.00%
$ 946,406 $ 290,379
Dec 9, 1 AM $ 92.43
-0.03%
$ 946,422 $ 293,455
Dec 9, 12 AM $ 92.46
+0.01%
$ 946,758 $ 295,674
Dec 8, 11 PM $ 92.45
+0.03%
$ 946,667 $ 296,616