Uber (Ondo Tokenized) Historical Data

UBERon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 92.45
+0.03%
$ 946,667 $ 296,616
Dec 8, 10 PM $ 92.43
+0.00%
$ 946,405 $ 296,708
Dec 8, 9 PM $ 92.46
+0.15%
$ 946,656 $ 296,767
Dec 8, 8 PM $ 92.36
+0.08%
$ 945,712 $ 296,476
Dec 8, 7 PM $ 92.25
+0.11%
$ 944,613 $ 294,655
Dec 8, 6 PM $ 92.15
+0.04%
$ 943,612 $ 294,578
Dec 8, 5 PM $ 92.11
+0.17%
$ 943,220 $ 292,761
Dec 8, 4 PM $ 91.98
-0.46%
$ 941,894 $ 285,084
Dec 8, 3 PM $ 92.41
-0.18%
$ 946,286 $ 282,358
Dec 8, 2 PM $ 92.58
+1.03%
$ 947,992 $ 269,128
Dec 8, 1 PM $ 91.64
-0.12%
$ 938,316 $ 219,247
Dec 8, 12 PM $ 91.75
+0.28%
$ 939,448 $ 219,147
Dec 8, 11 AM $ 91.49
+0.04%
$ 936,797 $ 219,367
Dec 8, 10 AM $ 91.48
-0.01%
$ 936,752 $ 218,470
Dec 8, 9 AM $ 91.5
+0.03%
$ 936,974 $ 211,831
Dec 8, 8 AM $ 91.48
-0.13%
$ 936,752 $ 204,718
Dec 8, 7 AM $ 91.6
+0.04%
$ 937,997 $ 206,354
Dec 8, 6 AM $ 91.56
-0.02%
$ 937,531 $ 205,723
Dec 8, 5 AM $ 91.57
-0.03%
$ 937,645 $ 203,995
Dec 8, 4 AM $ 91.61
+0.02%
$ 938,009 $ 202,842
Dec 8, 3 AM $ 91.58
-0.10%
$ 937,736 $ 204,108
Dec 8, 2 AM $ 91.63
+0.03%
$ 938,401 $ 205,327
Dec 8, 1 AM $ 91.62
+0.55%
$ 938,180 $ 204,680
Dec 8, 12 AM $ 91.03
-0.42%
$ 932,133 $ 198,217
Dec 7, 11 PM $ 91.41
+0.07%
$ 936,018 $ 198,607
Dec 7, 10 PM $ 91.33
+0.43%
$ 935,301 $ 198,800
Dec 7, 9 PM $ 90.97
-0.15%
$ 931,455 $ 199,126
Dec 7, 8 PM $ 91.08
+0.08%
$ 932,633 $ 199,313
Dec 7, 7 PM $ 91.01
-0.43%
$ 931,700 $ 200,926
Dec 7, 6 PM $ 91.39
+0.14%
$ 935,847 $ 200,864
Dec 7, 5 PM $ 91.31
+0.28%
$ 934,988 $ 203,150
Dec 7, 4 PM $ 91.03
-0.20%
$ 932,064 $ 201,798
Dec 7, 3 PM $ 91.19
+0.24%
$ 933,748 $ 202,782
Dec 7, 2 PM $ 90.97
-0.37%
$ 931,535 $ 202,554
Dec 7, 1 PM $ 91.26
-0.26%
$ 934,420 $ 201,383
Dec 7, 12 PM $ 91.49
+0.26%
$ 936,866 $ 202,734
Dec 7, 11 AM $ 91.24
+0.26%
$ 934,295 $ 202,102
Dec 7, 10 AM $ 91.02
-0.31%
$ 932,034 $ 205,309
Dec 7, 9 AM $ 91.29
-0.04%
$ 934,733 $ 207,337
Dec 7, 8 AM $ 91.31
+0.32%
$ 934,959 $ 206,443
Dec 7, 7 AM $ 91.02
+0.04%
$ 931,996 $ 205,396
Dec 7, 6 AM $ 90.98
-0.55%
$ 931,581 $ 204,099
Dec 7, 5 AM $ 91.52
+0.09%
$ 937,161 $ 206,254
Dec 7, 4 AM $ 91.45
-0.01%
$ 936,371 $ 206,709
Dec 7, 3 AM $ 91.46
+0.10%
$ 936,541 $ 206,336
Dec 7, 2 AM $ 91.37
+0.32%
$ 935,847 $ 205,608
Dec 7, 1 AM $ 91.09
-0.41%
$ 932,736 $ 206,538
Dec 7, 12 AM $ 91.48
+0.32%
$ 936,683 $ 207,950
Dec 6, 11 PM $ 91.05
-0.25%
$ 932,582 $ 205,283
Dec 6, 10 PM $ 91.31
+0.36%
$ 934,961 $ 204,367