Uber (Ondo Tokenized) Historical Data

UBERon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 91.48
+0.32%
$ 936,683 $ 207,950
Dec 6, 11 PM $ 91.05
-0.25%
$ 932,582 $ 205,283
Dec 6, 10 PM $ 91.31
+0.36%
$ 934,961 $ 204,367
Dec 6, 9 PM $ 90.95
-0.50%
$ 931,336 $ 204,511
Dec 6, 8 PM $ 91.41
+0.27%
$ 935,986 $ 203,743
Dec 6, 7 PM $ 91.13
-0.21%
$ 933,137 $ 202,572
Dec 6, 6 PM $ 91.31
+0.20%
$ 935,033 $ 210,451
Dec 6, 5 PM $ 91.13
-0.25%
$ 933,158 $ 206,560
Dec 6, 4 PM $ 91.36
+0.16%
$ 935,445 $ 217,693
Dec 6, 3 PM $ 91.21
-0.13%
$ 933,966 $ 218,225
Dec 6, 2 PM $ 91.31
-0.01%
$ 934,943 $ 229,161
Dec 6, 1 PM $ 91.32
+0.19%
$ 935,067 $ 254,945
Dec 6, 12 PM $ 91.2
-0.29%
$ 933,850 $ 254,744
Dec 6, 11 AM $ 91.45
+0.33%
$ 936,393 $ 257,242
Dec 6, 10 AM $ 91.1
-0.37%
$ 932,848 $ 255,600
Dec 6, 9 AM $ 91.44
+0.33%
$ 936,514 $ 251,348
Dec 6, 8 AM $ 91.16
+0.27%
$ 933,472 $ 248,868
Dec 6, 7 AM $ 90.92
-0.24%
$ 930,989 $ 245,744
Dec 6, 6 AM $ 91.24
+0.28%
$ 934,148 $ 244,328
Dec 6, 5 AM $ 91.03
-0.54%
$ 932,087 $ 240,573
Dec 6, 4 AM $ 91.46
+0.51%
$ 936,547 $ 238,111
Dec 6, 3 AM $ 91.01
-0.23%
$ 932,198 $ 234,229
Dec 6, 2 AM $ 91.32
+0.02%
$ 935,087 $ 231,529
Dec 6, 1 AM $ 91.31
-0.01%
$ 934,946 $ 228,807
Dec 6, 12 AM $ 91.32
-0.11%
$ 935,050 $ 226,245
Dec 5, 11 PM $ 91.42
+0.01%
$ 936,109 $ 224,763
Dec 5, 10 PM $ 91.41
-0.06%
$ 936,006 $ 222,190
Dec 5, 9 PM $ 91.42
+0.17%
$ 936,153 $ 220,230
Dec 5, 8 PM $ 91.2
-0.29%
$ 933,896 $ 225,994
Dec 5, 7 PM $ 91.47
-0.68%
$ 936,629 $ 226,263
Dec 5, 6 PM $ 92.09
+0.01%
$ 942,965 $ 216,224
Dec 5, 5 PM $ 92.06
+0.12%
$ 942,689 $ 216,271
Dec 5, 4 PM $ 91.96
-0.62%
$ 941,621 $ 201,974
Dec 5, 3 PM $ 92.46
+0.82%
$ 946,803 $ 209,138
Dec 5, 2 PM $ 91.69
+0.84%
$ 938,904 $ 205,620
Dec 5, 1 PM $ 90.92
-0.49%
$ 930,958 $ 191,888
Dec 5, 12 PM $ 91.39
-0.01%
$ 935,771 $ 188,417
Dec 5, 11 AM $ 91.4
+0.35%
$ 935,926 $ 184,302
Dec 5, 10 AM $ 91.09
+0.02%
$ 932,730 $ 180,939
Dec 5, 9 AM $ 91.07
+0.05%
$ 932,498 $ 181,737
Dec 5, 8 AM $ 91.06
-0.07%
$ 932,378 $ 194,187
Dec 5, 7 AM $ 91.12
+0.04%
$ 933,037 $ 195,219
Dec 5, 6 AM $ 91.08
-0.03%
$ 932,627 $ 195,475
Dec 5, 5 AM $ 91.11
+0.01%
$ 932,877 $ 194,708
Dec 5, 4 AM $ 91.11
+0.03%
$ 932,935 $ 194,329
Dec 5, 3 AM $ 91.08
-0.01%
$ 932,627 $ 193,318
Dec 5, 2 AM $ 91.11
+0.05%
$ 932,935 $ 193,304
Dec 5, 1 AM $ 91.06
+0.25%
$ 932,423 $ 192,761
Dec 5, 12 AM $ 90.84
-0.15%
$ 930,023 $ 191,388
Dec 4, 11 PM $ 90.97
+0.18%
$ 931,723 $ 191,308