Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber (Ondo Tokenized) Historical Data

UBERon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $75.91
-0.23%
$859,892 $706,379
May 12, 10 PM $76.03
-0.40%
$861,279 $705,232
May 12, 9 PM $76.38
+0.20%
$865,221 $703,969
May 12, 8 PM $76.14
-0.36%
$862,485 $702,382
May 12, 7 PM $76.33
-0.02%
$864,596 $701,662
May 12, 6 PM $76.24
-0.17%
$863,603 $702,956
May 12, 5 PM $76.31
+0.29%
$864,452 $702,937
May 12, 4 PM $76.09
-0.43%
$861,932 $701,984
May 12, 3 PM $76.42
+0.15%
$865,665 $701,281
May 12, 2 PM $76.23
+1.71%
$863,499 $702,138
May 12, 1 PM $75.07
-0.81%
$850,420 $698,838
May 12, 12 PM $75.68
-0.74%
$857,336 $696,203
May 12, 11 AM $76.16
-0.07%
$862,706 $695,736
May 12, 10 AM $76.16
+0.13%
$862,745 $696,377
May 12, 9 AM $76.09
+0.07%
$861,937 $697,086
May 12, 8 AM $76.16
+0.65%
$862,758 $696,106
May 12, 7 AM $75.67
-0.33%
$857,175 $699,053
May 12, 6 AM $75.94
-0.13%
$860,231 $699,358
May 12, 5 AM $76.04
+0.47%
$861,330 $699,490
May 12, 4 AM $75.68
-0.05%
$857,310 $698,787
May 12, 3 AM $75.69
-0.31%
$857,396 $645,885
May 12, 2 AM $75.91
+0.18%
$859,876 $646,210
May 12, 1 AM $75.96
+0.27%
$860,477 $644,764
May 12, 12 AM $75.76
-0.31%
$858,156 $645,150
May 11, 11 PM $75.99
-0.38%
$860,823 $645,931
May 11, 10 PM $76.28
+0.06%
$864,128 $645,351
May 11, 9 PM $76.03
+0.01%
$861,233 $645,774
May 11, 8 PM $76.26
-0.06%
$863,907 $646,046
May 11, 7 PM $76.15
-0.51%
$862,575 $646,144
May 11, 6 PM $76.49
+0.39%
$866,456 $645,928
May 11, 5 PM $76.12
+0.02%
$862,245 $645,873
May 11, 4 PM $76.23
-0.57%
$863,545 $645,773
May 11, 3 PM $76.67
+0.38%
$868,478 $645,109
May 11, 2 PM $76.38
+1.00%
$865,232 $645,117
May 11, 1 PM $75.71
-0.09%
$857,575 $643,652
May 11, 12 PM $75.63
+0.14%
$856,718 $643,119
May 11, 11 AM $75.53
-0.07%
$855,623 $642,930
May 11, 10 AM $75.59
+0.15%
$856,239 $641,760
May 11, 9 AM $75.65
+0.10%
$856,931 $641,636
May 11, 8 AM $75.57
+0.90%
$856,033 $641,233
May 11, 7 AM $74.78
-0.58%
$847,043 $639,891
May 11, 6 AM $75.27
-0.24%
$852,603 $640,319
May 11, 5 AM $75.45
+0.04%
$854,628 $640,067
May 11, 4 AM $75.42
+0.14%
$854,347 $640,591
May 11, 3 AM $75.31
-0.10%
$853,146 $641,284
May 11, 2 AM $75.43
-0.16%
$854,402 $641,334
May 11, 1 AM $75.55
+0.15%
$855,810 $641,790
May 11, 12 AM $75.41
-0.89%
$854,220 $641,841
May 10, 11 PM $75.94
+0.19%
$860,173 $640,694
May 10, 10 PM $75.73
+0.02%
$857,888 $640,674