Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $75.73
+0.02%
$857,888 $640,674
May 10, 9 PM $75.83
+0.07%
$858,942 $641,276
May 10, 8 PM $75.66
-0.29%
$857,071 $640,985
May 10, 7 PM $75.71
-0.26%
$857,604 $640,588
May 10, 6 PM $75.92
-0.15%
$860,015 $640,045
May 10, 5 PM $75.97
+0.05%
$860,613 $639,973
May 10, 4 PM $75.94
+0.02%
$860,248 $639,967
May 10, 3 PM $75.87
+0.16%
$859,412 $640,891
May 10, 2 PM $75.79
-0.38%
$858,539 $640,339
May 10, 1 PM $75.7
+0.07%
$857,516 $641,748
May 10, 12 PM $75.88
+0.13%
$859,515 $641,187
May 10, 11 AM $75.66
-0.41%
$857,053 $641,159
May 10, 10 AM $75.86
+0.20%
$859,278 $642,708
May 10, 9 AM $75.74
+0.05%
$857,922 $641,411
May 10, 8 AM $75.98
+0.00%
$860,657 $641,474
May 10, 7 AM $75.74
-0.19%
$857,938 $640,837
May 10, 6 AM $76
+0.24%
$860,892 $641,569
May 10, 5 AM $75.84
+0.18%
$859,125 $641,720
May 10, 4 AM $75.86
+0.01%
$859,356 $640,669
May 10, 3 AM $75.71
-0.08%
$857,568 $640,041
May 10, 2 AM $75.77
-0.03%
$858,258 $640,636
May 10, 1 AM $75.78
+0.01%
$858,399 $640,816
May 10, 12 AM $75.77
-0.30%
$858,345 $640,216
May 9, 11 PM $75.76
-0.42%
$858,139 $640,386
May 9, 10 PM $76.07
+0.56%
$861,727 $640,514
May 9, 9 PM $75.83
+0.16%
$859,030 $639,561
May 9, 8 PM $75.8
+0.06%
$858,622 $640,467
May 9, 7 PM $75.75
-0.22%
$858,071 $640,985
May 9, 6 PM $75.84
-0.33%
$859,057 $642,275
May 9, 5 PM $75.93
-0.20%
$860,150 $641,432
May 9, 4 PM $75.99
+0.41%
$860,799 $641,802
May 9, 3 PM $75.68
-0.46%
$857,286 $641,231
May 9, 2 PM $76.08
+0.04%
$861,848 $642,887
May 9, 1 PM $75.88
+0.15%
$859,561 $642,711
May 9, 12 PM $75.8
-0.18%
$858,611 $646,560
May 9, 11 AM $75.97
+0.15%
$860,516 $645,399
May 9, 10 AM $76.01
+0.31%
$860,991 $645,321
May 9, 9 AM $75.84
+0.08%
$859,064 $645,258
May 9, 8 AM $76.02
+0.11%
$861,095 $645,418
May 9, 7 AM $76.05
+0.04%
$861,525 $645,822
May 9, 6 AM $76.02
-0.01%
$861,144 $645,224
May 9, 5 AM $76.03
+0.02%
$861,217 $642,937
May 9, 4 AM $75.85
+0.11%
$859,179 $643,101
May 9, 3 AM $75.76
-0.07%
$858,210 $643,283
May 9, 2 AM $75.89
+0.72%
$859,638 $643,871
May 9, 1 AM $75.34
-0.13%
$853,483 $642,625
May 9, 12 AM $75.42
+0.17%
$854,295 $643,971
May 8, 11 PM $75.3
-0.20%
$852,963 $643,989
May 8, 10 PM $75.45
+0.19%
$854,663 $644,824
May 8, 9 PM $75.38
-0.18%
$853,898 $648,407