Uber (Ondo Tokenized) Historical Data

UBERon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 90.97
+0.18%
$ 931,723 $ 191,308
Dec 4, 10 PM $ 90.8
+0.04%
$ 929,760 $ 191,951
Dec 4, 9 PM $ 90.76
-0.07%
$ 929,609 $ 192,086
Dec 4, 8 PM $ 90.8
+0.50%
$ 929,760 $ 184,329
Dec 4, 7 PM $ 90.33
-0.21%
$ 924,948 $ 184,537
Dec 4, 6 PM $ 90.51
+0.19%
$ 926,791 $ 186,427
Dec 4, 5 PM $ 90.34
-0.02%
$ 925,019 $ 192,641
Dec 4, 4 PM $ 90.4
+0.32%
$ 925,620 $ 206,655
Dec 4, 3 PM $ 90.11
+0.58%
$ 922,650 $ 209,573
Dec 4, 2 PM $ 89.59
-1.01%
$ 917,326 $ 228,170
Dec 4, 1 PM $ 90.52
-0.12%
$ 926,586 $ 248,070
Dec 4, 12 PM $ 90.62
-0.26%
$ 927,917 $ 255,299
Dec 4, 11 AM $ 90.84
-0.01%
$ 930,170 $ 256,939
Dec 4, 10 AM $ 90.83
-0.02%
$ 930,081 $ 256,833
Dec 4, 9 AM $ 90.85
+0.33%
$ 930,272 $ 256,310
Dec 4, 8 AM $ 90.56
-0.16%
$ 927,303 $ 257,801
Dec 4, 7 AM $ 90.71
-0.07%
$ 928,839 $ 255,647
Dec 4, 6 AM $ 90.77
-0.05%
$ 929,453 $ 254,135
Dec 4, 5 AM $ 90.82
+0.16%
$ 929,555 $ 254,908
Dec 4, 4 AM $ 90.67
+0.03%
$ 928,385 $ 255,675
Dec 4, 3 AM $ 90.65
-0.02%
$ 928,224 $ 257,725
Dec 4, 2 AM $ 90.67
+0.04%
$ 928,456 $ 257,180
Dec 4, 1 AM $ 90.64
-0.02%
$ 928,131 $ 259,588
Dec 4, 12 AM $ 90.68
+0.00%
$ 928,545 $ 324,982
Dec 3, 11 PM $ 90.7
-0.15%
$ 929,071 $ 323,663
Dec 3, 10 PM $ 90.83
+0.45%
$ 930,095 $ 323,123
Dec 3, 9 PM $ 90.4
-0.28%
$ 926,355 $ 322,130
Dec 3, 8 PM $ 90.64
+0.09%
$ 928,149 $ 321,591
Dec 3, 7 PM $ 90.5
-0.29%
$ 926,689 $ 330,287
Dec 3, 6 PM $ 90.74
-0.47%
$ 929,173 $ 345,418
Dec 3, 5 PM $ 91.17
+0.64%
$ 932,641 $ 344,609
Dec 3, 4 PM $ 90.57
+0.82%
$ 927,107 $ 331,260
Dec 3, 3 PM $ 89.83
-1.03%
$ 920,206 $ 326,778
Dec 3, 2 PM $ 90.77
+0.80%
$ 931,844 $ 304,928
Dec 3, 1 PM $ 90.08
+0.97%
$ 922,183 $ 279,005
Dec 3, 12 PM $ 89.3
+0.64%
$ 914,611 $ 272,088
Dec 3, 11 AM $ 88.73
+0.02%
$ 908,168 $ 269,224
Dec 3, 10 AM $ 88.72
-0.20%
$ 909,049 $ 268,117
Dec 3, 9 AM $ 88.89
+1.09%
$ 910,024 $ 268,580
Dec 3, 8 AM $ 87.88
-0.01%
$ 900,457 $ 256,730
Dec 3, 7 AM $ 87.89
+0.02%
$ 899,958 $ 255,545
Dec 3, 6 AM $ 87.87
+0.01%
$ 899,784 $ 255,684
Dec 3, 5 AM $ 87.87
-0.02%
$ 899,887 $ 255,004
Dec 3, 4 AM $ 87.88
-0.04%
$ 899,869 $ 253,961
Dec 3, 3 AM $ 87.93
+0.05%
$ 900,354 $ 252,500
Dec 3, 2 AM $ 87.88
+0.18%
$ 899,887 $ 254,935
Dec 3, 1 AM $ 87.72
-0.48%
$ 898,248 $ 253,343
Dec 3, 12 AM $ 87.6
-0.06%
$ 897,020 $ 189,424
Dec 2, 11 PM $ 87.66
-0.16%
$ 897,634 $ 190,914
Dec 2, 10 PM $ 87.8
+0.17%
$ 899,068 $ 190,800