Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $86.67
+1.05%
$887,421 $251,828
Nov 30, 2025 $85.78
-0.01%
$878,393 $130,457
Nov 29, 2025 $85.78
+0.15%
$878,504 $121,535
Nov 28, 2025 $85.63
+0.09%
$877,137 $129,109
Nov 27, 2025 $85.56
-0.48%
$876,429 $133,781
Nov 26, 2025 $85.84
+2.49%
$875,886 $185,691
Nov 25, 2025 $83.68
-0.08%
$853,127 $139,795
Nov 24, 2025 $83.73
-1.85%
$852,652 $134,541
Nov 23, 2025 $85.12
-1.57%
$869,053 $55,736
Nov 22, 2025 $85.16
+1.43%
$878,629 $101,971
Nov 21, 2025 $83.83
+0.41%
$855,301 $75,743
Nov 20, 2025 $83.07
-7.63%
$850,513 $82,124
Nov 19, 2025 $89.93
-1.20%
$916,117 $63,681
Nov 18, 2025 $91.02
-0.69%
$927,221 $64,820
Nov 17, 2025 $91.63
-0.73%
$933,538 $63,377
Nov 16, 2025 $92.09
+0.74%
$940,567 $61,362
Nov 15, 2025 $91.28
-0.57%
$930,686 $66,527
Nov 14, 2025 $91.18
-1.03%
$935,249 $67,387
Nov 13, 2025 $91.8
-1.80%
$938,203 $66,766
Nov 12, 2025 $93.49
-0.40%
$952,358 $61,414
Nov 11, 2025 $93.87
-0.39%
$955,984 $57,165
Nov 10, 2025 $94.24
-6.03%
$959,721 $55,598
Nov 9, 2025 $100.29
+5.78%
$1.02 million $112,591
Nov 8, 2025 $94.83
+2.82%
$965,730 $131,148
Nov 7, 2025 $92.23
-0.15%
$939,221 $56,933
Nov 6, 2025 $92.42
+0.31%
$941,057 $60,107
Nov 5, 2025 $92.15
-2.21%
$930,274 $61,882
Nov 4, 2025 $94.21
-6.00%
$933,922 $64,643
Nov 3, 2025 $100.25
+1.90%
$993,798 $55,770
Nov 2, 2025 $98.44
+2.49%
$964,653 $80,643
Nov 1, 2025 $95.91
-0.67%
$950,775 $61,442
Oct 31, 2025 $96.5
-0.46%
$957,230 $57,552
Oct 30, 2025 $96.54
+1.10%
$958,308 $58,692
Oct 29, 2025 $95.49
-0.21%
$946,512 $60,742
Oct 28, 2025 $95.73
-1.02%
$948,792 $53,839
Oct 25, 2025 $95.09
+1.06%
$-- $54,662
Oct 24, 2025 $94.1
-1.30%
$932,732 $56,127
Oct 23, 2025 $94.73
+2.59%
$939,176 $57,970
Oct 22, 2025 $92.23
-0.93%
$914,294 $59,743
Oct 21, 2025 $93.11
-0.64%
$923,092 $54,744
Oct 20, 2025 $93.68
+1.16%
$929,535 $58,175
Oct 19, 2025 $91.77
+0.22%
$918,631 $56,691
Oct 18, 2025 $91.96
-0.38%
$906,933 $55,813
Oct 17, 2025 $92.34
+0.15%
$915,260 $59,572
Oct 16, 2025 $92.54
-2.25%
$913,773 $54,864
Oct 15, 2025 $94.64
+0.14%
$938,060 $60,627
Oct 14, 2025 $94.67
+0.65%
$938,060 $56,237
Oct 13, 2025 $94.06
-0.13%
$931,418 $57,523
Oct 12, 2025 $94.09
-0.12%
$934,095 $56,668
Oct 11, 2025 $94.16
+0.90%
$933,798 $54,059