Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 8 AM | $72.08 | -0.14% | ||
| Sep 15, 7 AM | $72.19 | -0.11% | ||
| Sep 15, 6 AM | $72.27 | -0.09% | ||
| Sep 15, 5 AM | $72.34 | -0.04% | ||
| Sep 15, 4 AM | $72.37 | -0.28% | ||
| Sep 15, 3 AM | $72.57 | +0.01% | ||
| Sep 15, 2 AM | $72.56 | -0.09% | ||
| Sep 15, 1 AM | $72.62 | -0.04% | ||
| Sep 15, 12 AM | $72.65 | +0.06% | ||
| Sep 14, 11 PM | $72.6 | +0.13% | ||
| Sep 14, 10 PM | $72.5 | +0.00% | ||
| Sep 14, 9 PM | $72.5 | +0.04% | ||
| Sep 14, 8 PM | $72.47 | -0.08% | ||
| Sep 14, 7 PM | $72.54 | +0.21% | ||
| Sep 14, 6 PM | $72.39 | -0.34% | ||
| Sep 14, 5 PM | $72.64 | -0.01% | ||
| Sep 14, 4 PM | $72.65 | +0.38% | ||
| Sep 14, 3 PM | $72.37 | +0.85% | ||
| Sep 14, 2 PM | $71.74 | -0.10% | ||
| Sep 14, 1 PM | $71.68 | -0.22% | ||
| Sep 14, 12 PM | $71.84 | -0.18% | ||
| Sep 14, 11 AM | $71.96 | +0.06% | ||
| Sep 14, 10 AM | $71.92 | -0.37% | ||
| Sep 14, 9 AM | $72.18 | -0.10% | ||
| Sep 14, 8 AM | $72.25 | +0.96% | ||
| Sep 14, 7 AM | $71.59 | -0.09% | ||
| Sep 14, 6 AM | $71.65 | -0.06% | ||
| Sep 14, 5 AM | $71.69 | -0.03% | ||
| Sep 14, 4 AM | $71.72 | +0.10% | ||
| Sep 14, 3 AM | $71.65 | -0.14% | ||
| Sep 14, 2 AM | $71.76 | -0.12% | ||
| Sep 14, 1 AM | $71.85 | +0.45% | ||
| Sep 14, 12 AM | $71.53 | -0.46% | ||
| Sep 13, 11 PM | $71.84 | +0.00% | ||
| Sep 13, 10 PM | $71.84 | +0.06% | ||
| Sep 13, 9 PM | $71.85 | +0.03% | ||
| Sep 13, 8 PM | $71.83 | +0.12% | ||
| Sep 13, 7 PM | $71.74 | -0.19% | ||
| Sep 13, 6 PM | $71.86 | +0.26% | ||
| Sep 13, 5 PM | $71.67 | -0.02% | ||
| Sep 13, 4 PM | $71.65 | -0.26% | ||
| Sep 13, 3 PM | $71.85 | +0.02% | ||
| Sep 13, 2 PM | $71.83 | +0.28% | ||
| Sep 13, 1 PM | $71.66 | +0.05% | ||
| Sep 13, 12 PM | $71.64 | -0.10% | ||
| Sep 13, 11 AM | $71.69 | -0.08% | ||
| Sep 13, 10 AM | $71.77 | -0.02% | ||
| Sep 13, 9 AM | $71.71 | +0.07% | ||
| Sep 13, 8 AM | $71.68 | +0.11% | ||
| Sep 13, 7 AM | $71.59 | -0.33% | ||