Uber (Ondo Tokenized) Historical Data

UBERon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 71.87
-0.55%
$ 814,096 $ 1.34 million
Jul 19, 1 AM $ 72.27
-0.02%
$ 818,640 $ 1.34 million
Jul 19, 12 AM $ 72.28
-0.63%
$ 818,750 $ 1.33 million
Jul 18, 11 PM $ 72.74
-0.13%
$ 823,943 $ 1.33 million
Jul 18, 10 PM $ 72.83
-0.14%
$ 825,029 $ 1.34 million
Jul 18, 9 PM $ 72.93
+0.29%
$ 826,145 $ 1.34 million
Jul 18, 8 PM $ 72.72
+0.44%
$ 823,763 $ 1.35 million
Jul 18, 7 PM $ 72.41
-0.24%
$ 820,246 $ 1.34 million
Jul 18, 6 PM $ 72.58
-0.38%
$ 822,183 $ 1.34 million
Jul 18, 5 PM $ 72.86
+0.26%
$ 825,305 $ 1.34 million
Jul 18, 4 PM $ 72.67
+0.27%
$ 823,176 $ 1.34 million
Jul 18, 3 PM $ 72.48
-0.70%
$ 821,054 $ 1.34 million
Jul 18, 2 PM $ 72.99
+0.15%
$ 826,815 $ 1.33 million
Jul 18, 1 PM $ 72.88
-0.31%
$ 825,617 $ 1.33 million
Jul 18, 12 PM $ 73.11
-0.24%
$ 828,176 $ 1.34 million
Jul 18, 11 AM $ 73.29
+0.28%
$ 830,183 $ 1.34 million
Jul 18, 10 AM $ 73.08
-0.29%
$ 827,821 $ 1.34 million
Jul 18, 9 AM $ 73.3
-0.05%
$ 830,271 $ 1.34 million
Jul 18, 8 AM $ 73.33
+0.17%
$ 830,676 $ 1.33 million
Jul 18, 7 AM $ 73.2
-0.14%
$ 829,207 $ 1.34 million
Jul 18, 6 AM $ 73.31
+0.10%
$ 830,409 $ 1.34 million
Jul 18, 5 AM $ 73.25
-0.10%
$ 829,755 $ 1.34 million
Jul 18, 4 AM $ 73.32
-0.02%
$ 830,523 $ 1.34 million
Jul 18, 3 AM $ 73.33
+0.76%
$ 830,671 $ 1.34 million
Jul 18, 2 AM $ 72.78
-0.07%
$ 824,429 $ 1.34 million
Jul 18, 1 AM $ 72.83
+0.00%
$ 824,988 $ 1.34 million
Jul 18, 12 AM $ 72.83
+0.45%
$ 824,968 $ 1.34 million
Jul 17, 11 PM $ 72.5
-0.30%
$ 821,237 $ 1.35 million
Jul 17, 10 PM $ 72.72
-0.14%
$ 823,731 $ 1.35 million
Jul 17, 9 PM $ 72.83
+0.63%
$ 824,968 $ 1.35 million
Jul 17, 8 PM $ 72.37
-0.42%
$ 819,806 $ 1.34 million
Jul 17, 7 PM $ 72.68
-0.48%
$ 823,251 $ 1.34 million
Jul 17, 6 PM $ 73.02
+0.11%
$ 827,181 $ 1.33 million
Jul 17, 5 PM $ 72.94
+0.82%
$ 826,240 $ 1.33 million
Jul 17, 4 PM $ 72.34
+0.23%
$ 819,473 $ 1.34 million
Jul 17, 3 PM $ 72.17
-0.28%
$ 817,554 $ 1.34 million
Jul 17, 2 PM $ 72.38
-0.86%
$ 819,886 $ 1.35 million
Jul 17, 1 PM $ 73.01
-1.84%
$ 827,016 $ 1.34 million
Jul 17, 12 PM $ 74.37
+1.68%
$ 842,484 $ 1.35 million
Jul 17, 11 AM $ 73.14
+0.12%
$ 828,544 $ 1.35 million
Jul 17, 10 AM $ 73.05
+0.27%
$ 827,501 $ 1.34 million
Jul 17, 9 AM $ 72.86
-0.29%
$ 825,364 $ 1.33 million
Jul 17, 8 AM $ 73.08
-0.40%
$ 827,780 $ 1.34 million
Jul 17, 7 AM $ 73.37
+0.04%
$ 831,159 $ 1.34 million
Jul 17, 6 AM $ 73.35
-0.08%
$ 830,861 $ 1.34 million
Jul 17, 5 AM $ 73.41
-0.19%
$ 831,568 $ 1.35 million
Jul 17, 4 AM $ 73.54
+0.07%
$ 833,085 $ 1.34 million
Jul 17, 3 AM $ 73.5
+0.00%
$ 832,536 $ 1.34 million
Jul 17, 2 AM $ 73.63
-0.38%
$ 834,027 $ 1.35 million
Jul 17, 1 AM $ 73.91
-0.18%
$ 837,213 $ 1.36 million