Uber (Ondo Tokenized) Historical Data

UBERon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 72.47
-0.54%
$ 820,938 $ 785,011
Apr 9, 7 AM $ 72.86
-0.01%
$ 825,394 $ 783,047
Apr 9, 6 AM $ 72.87
-0.14%
$ 825,490 $ 781,930
Apr 9, 5 AM $ 72.98
+0.06%
$ 826,642 $ 782,794
Apr 9, 4 AM $ 72.93
+0.08%
$ 826,159 $ 783,066
Apr 9, 3 AM $ 72.99
+0.00%
$ 826,798 $ 783,445
Apr 9, 2 AM $ 73.06
+0.06%
$ 827,548 $ 781,767
Apr 9, 1 AM $ 72.95
+0.06%
$ 826,381 $ 779,425
Apr 9, 12 AM $ 72.92
+0.76%
$ 826,018 $ 780,053
Apr 8, 11 PM $ 72.37
-0.01%
$ 819,788 $ 771,617
Apr 8, 10 PM $ 72.49
+0.07%
$ 821,167 $ 772,928
Apr 8, 9 PM $ 72.42
+0.16%
$ 820,326 $ 778,872
Apr 8, 8 PM $ 72.29
-0.29%
$ 818,826 $ 778,677
Apr 8, 7 PM $ 72.39
-0.61%
$ 819,978 $ 778,021
Apr 8, 6 PM $ 72.82
-0.56%
$ 824,836 $ 778,106
Apr 8, 5 PM $ 73.28
-0.01%
$ 830,126 $ 778,105
Apr 8, 4 PM $ 73.29
-0.44%
$ 830,192 $ 775,812
Apr 8, 3 PM $ 73.62
-0.02%
$ 833,929 $ 776,563
Apr 8, 2 PM $ 73.63
-0.95%
$ 834,071 $ 779,085
Apr 8, 1 PM $ 74.34
-1.27%
$ 842,116 $ 776,371
Apr 8, 12 PM $ 75.29
+1.10%
$ 852,869 $ 777,658
Apr 8, 11 AM $ 74.47
+0.08%
$ 843,579 $ 776,299
Apr 8, 10 AM $ 74.42
-0.04%
$ 842,954 $ 775,045
Apr 8, 9 AM $ 74.44
+0.12%
$ 843,291 $ 773,837
Apr 8, 8 AM $ 74.35
-0.14%
$ 842,232 $ 773,787
Apr 8, 7 AM $ 74.45
-0.02%
$ 843,339 $ 772,660
Apr 8, 6 AM $ 74.46
+0.20%
$ 843,435 $ 773,686
Apr 8, 5 AM $ 74.43
+0.09%
$ 843,103 $ 776,431
Apr 8, 4 AM $ 74.42
-0.01%
$ 843,061 $ 775,014
Apr 8, 3 AM $ 74.46
+0.09%
$ 843,469 $ 775,929
Apr 8, 2 AM $ 74.39
-0.10%
$ 842,714 $ 774,452
Apr 8, 1 AM $ 74.38
-0.14%
$ 842,514 $ 774,340
Apr 8, 12 AM $ 74.48
+1.10%
$ 843,672 $ 773,464
Apr 7, 11 PM $ 73.61
-0.14%
$ 833,864 $ 773,259
Apr 7, 10 PM $ 73.71
+3.05%
$ 834,967 $ 772,336
Apr 7, 9 PM $ 71.53
-0.67%
$ 810,273 $ 765,689
Apr 7, 8 PM $ 72.02
+0.67%
$ 815,770 $ 765,035
Apr 7, 7 PM $ 71.54
-0.05%
$ 810,343 $ 766,229
Apr 7, 6 PM $ 71.57
-0.57%
$ 810,742 $ 764,954
Apr 7, 5 PM $ 71.98
-0.31%
$ 815,416 $ 762,395
Apr 7, 4 PM $ 72.21
+0.76%
$ 817,922 $ 766,615
Apr 7, 3 PM $ 71.66
-0.32%
$ 811,777 $ 765,779
Apr 7, 2 PM $ 71.9
-0.22%
$ 814,462 $ 764,804
Apr 7, 1 PM $ 72.07
+0.39%
$ 816,354 $ 768,716
Apr 7, 12 PM $ 71.78
+0.09%
$ 813,143 $ 767,486
Apr 7, 11 AM $ 71.75
+0.12%
$ 812,813 $ 765,650
Apr 7, 10 AM $ 71.61
-0.26%
$ 811,192 $ 766,602
Apr 7, 9 AM $ 71.8
+0.02%
$ 813,304 $ 768,366
Apr 7, 8 AM $ 71.71
-0.09%
$ 812,335 $ 768,259
Apr 7, 7 AM $ 71.78
-0.26%
$ 813,101 $ 772,740