Uber (Ondo Tokenized) Historical Data

UBERon Page 7
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 70.01
+0.00%
$ 793,097 $ 648,063
1:33 PM $ 70.01
+0.00%
$ 793,097 $ 648,063
1:32 PM $ 70.01
+0.00%
$ 793,097 $ 648,488
1:31 PM $ 70.01
+0.00%
$ 793,097 $ 648,488
1:30 PM $ 70.01
-0.30%
$ 793,097 $ 648,044
1:29 PM $ 70.22
+0.00%
$ 795,444 $ 647,585
1:28 PM $ 70.21
+0.00%
$ 795,444 $ 647,585
1:27 PM $ 70.21
+0.00%
$ 795,444 $ 647,510
1:26 PM $ 70.22
+0.00%
$ 795,444 $ 647,510
1:25 PM $ 70.22
-0.36%
$ 795,444 $ 647,528
1:24 PM $ 70.47
+0.00%
$ 798,300 $ 647,528
1:23 PM $ 70.48
+0.00%
$ 798,300 $ 647,508
1:22 PM $ 70.47
+0.00%
$ 798,300 $ 647,508
1:21 PM $ 70.47
+0.00%
$ 798,300 $ 647,471
1:20 PM $ 70.49
+0.00%
$ 798,300 $ 647,143
1:19 PM $ 70.27
+0.00%
$ 795,957 $ 647,053
1:18 PM $ 70.26
+0.00%
$ 795,957 $ 647,053
1:17 PM $ 70.25
+0.00%
$ 795,957 $ 647,087
1:16 PM $ 70.27
+0.00%
$ 795,957 $ 647,087
1:15 PM $ 70.24
-0.04%
$ 795,957 $ 647,107
1:14 PM $ 70.41
+0.00%
$ 797,550 $ 646,960
1:13 PM $ 70.4
+0.00%
$ 797,550 $ 646,960
1:12 PM $ 70.39
+0.00%
$ 797,550 $ 646,950
1:11 PM $ 70.38
+0.00%
$ 797,550 $ 646,950
1:10 PM $ 70.38
-0.02%
$ 797,550 $ 647,022
1:09 PM $ 70.31
+0.00%
$ 796,499 $ 647,022
1:08 PM $ 70.3
+0.00%
$ 796,499 $ 647,029
1:07 PM $ 70.31
+0.00%
$ 796,499 $ 647,100
1:06 PM $ 70.3
+0.00%
$ 796,499 $ 647,100
1:05 PM $ 70.3
-0.20%
$ 796,499 $ 647,113
1:04 PM $ 70.44
+0.00%
$ 797,922 $ 646,945
1:03 PM $ 70.44
+0.00%
$ 797,922 $ 646,945
1:02 PM $ 70.45
+0.00%
$ 797,922 $ 646,904
1:01 PM $ 70.46
+0.00%
$ 797,922 $ 646,904
1:00 PM $ 70.45
-0.01%
$ 797,922 $ 646,754
12:59 PM $ 70.44
+0.00%
$ 797,897 $ 646,754
12:58 PM $ 70.44
+0.00%
$ 797,897 $ 646,842
12:57 PM $ 70.44
+0.00%
$ 797,897 $ 646,842
12:56 PM $ 70.44
+0.00%
$ 797,897 $ 646,843
12:55 PM $ 70.43
+0.03%
$ 797,897 $ 646,799
12:54 PM $ 70.44
+0.00%
$ 797,971 $ 646,799
12:53 PM $ 70.45
+0.00%
$ 797,971 $ 646,846
12:52 PM $ 70.45
+0.00%
$ 797,971 $ 646,846
12:51 PM $ 70.46
+0.00%
$ 797,971 $ 646,865
12:50 PM $ 70.46
+0.00%
$ 797,971 $ 647,141
12:49 PM $ 70.36
+0.00%
$ 797,023 $ 647,141
12:48 PM $ 70.35
+0.00%
$ 797,023 $ 647,215
12:47 PM $ 70.35
+0.00%
$ 797,023 $ 647,215
12:46 PM $ 70.35
+0.00%
$ 797,023 $ 647,222
12:45 PM $ 70.35
-0.06%
$ 797,023 $ 647,192