Uber (Ondo Tokenized) Historical Data

UBERon Page 7
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 77.24
+0.00%
$ 875,025 $ 787,673
8:17 PM $ 77.25
+0.00%
$ 875,025 $ 787,698
8:16 PM $ 77.25
+0.00%
$ 875,025 $ 787,698
8:15 PM $ 77.24
+0.00%
$ 875,025 $ 787,782
8:14 PM $ 77.38
-0.02%
$ 876,535 $ 787,782
8:13 PM $ 77.41
+0.00%
$ 876,535 $ 787,963
8:12 PM $ 77.4
+0.00%
$ 876,535 $ 787,971
8:11 PM $ 77.4
+0.00%
$ 876,535 $ 787,971
8:10 PM $ 77.41
+0.00%
$ 876,535 $ 787,989
8:09 PM $ 77.34
+0.00%
$ 876,090 $ 787,954
8:08 PM $ 77.34
+0.00%
$ 876,090 $ 787,835
8:07 PM $ 77.33
+0.00%
$ 876,090 $ 787,835
8:06 PM $ 77.34
+0.00%
$ 876,090 $ 787,828
8:05 PM $ 77.33
+0.00%
$ 876,090 $ 787,828
8:04 PM $ 77.51
+0.00%
$ 878,038 $ 787,650
8:03 PM $ 77.56
+0.00%
$ 878,038 $ 787,650
8:02 PM $ 77.56
+0.00%
$ 878,038 $ 787,684
8:01 PM $ 77.57
+0.00%
$ 878,038 $ 787,684
8:00 PM $ 77.57
+0.00%
$ 878,038 $ 787,589
7:59 PM $ 77.57
+0.04%
$ 878,668 $ 787,589
7:58 PM $ 77.54
+0.00%
$ 878,668 $ 786,631
7:57 PM $ 77.53
+0.00%
$ 878,668 $ 786,580
7:56 PM $ 77.54
+0.00%
$ 878,668 $ 786,523
7:55 PM $ 77.54
+0.00%
$ 878,668 $ 786,523
7:54 PM $ 77.58
+0.00%
$ 878,770 $ 786,910
7:53 PM $ 77.6
+0.00%
$ 878,770 $ 786,934
7:52 PM $ 77.6
+0.00%
$ 878,770 $ 786,934
7:51 PM $ 77.6
+0.00%
$ 878,770 $ 786,895
7:50 PM $ 77.6
+0.00%
$ 878,770 $ 786,895
7:49 PM $ 77.49
+0.02%
$ 877,820 $ 786,841
7:48 PM $ 77.47
+0.00%
$ 877,820 $ 786,462
7:47 PM $ 77.46
+0.00%
$ 877,820 $ 786,462
7:46 PM $ 77.46
+0.00%
$ 877,820 $ 786,402
7:45 PM $ 77.45
+0.00%
$ 877,820 $ 786,402
7:44 PM $ 77.45
-0.36%
$ 877,289 $ 786,377
7:43 PM $ 77.73
+0.00%
$ 877,289 $ 786,377
7:42 PM $ 77.74
+0.00%
$ 877,289 $ 785,971
7:41 PM $ 77.74
+0.00%
$ 877,289 $ 785,924
7:40 PM $ 77.74
+0.00%
$ 877,289 $ 785,924
7:39 PM $ 77.72
-0.01%
$ 880,382 $ 785,926
7:38 PM $ 77.72
+0.00%
$ 880,382 $ 785,926
7:37 PM $ 77.71
+0.00%
$ 880,382 $ 785,979
7:36 PM $ 77.71
+0.00%
$ 880,382 $ 785,979
7:35 PM $ 77.71
+0.00%
$ 880,382 $ 785,989
7:34 PM $ 77.65
+0.01%
$ 879,571 $ 786,082
7:33 PM $ 77.66
+0.00%
$ 879,571 $ 786,382
7:32 PM $ 77.66
+0.00%
$ 879,571 $ 786,382
7:31 PM $ 77.65
+0.00%
$ 879,571 $ 786,604
7:30 PM $ 77.65
+0.00%
$ 879,571 $ 786,619
7:29 PM $ 77.6
+0.00%
$ 879,032 $ 786,619