Uber (Ondo Tokenized) Historical Data

UBERon Page 7
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 69.97
+0.00%
$ 770,837 $ 723,154
9:49 AM $ 69.96
+0.00%
$ 768,722 $ 723,172
9:48 AM $ 69.97
+0.05%
$ 768,722 $ 723,226
9:47 AM $ 69.93
+0.00%
$ 768,722 $ 723,329
9:46 AM $ 69.93
+0.00%
$ 768,722 $ 723,364
9:45 AM $ 69.92
+0.00%
$ 768,722 $ 723,373
9:44 AM $ 69.93
+0.00%
$ 768,332 $ 723,375
9:43 AM $ 69.93
+0.07%
$ 768,332 $ 723,370
9:42 AM $ 69.88
+0.00%
$ 768,332 $ 723,671
9:41 AM $ 69.88
+0.00%
$ 768,332 $ 723,671
9:40 AM $ 69.89
+0.00%
$ 768,332 $ 723,684
9:39 AM $ 69.88
+0.00%
$ 767,832 $ 723,683
9:38 AM $ 69.89
-0.33%
$ 767,832 $ 723,717
9:37 AM $ 70.12
+0.00%
$ 767,832 $ 723,719
9:36 AM $ 70.12
+0.00%
$ 767,832 $ 723,744
9:35 AM $ 70.13
+0.00%
$ 767,832 $ 723,786
9:34 AM $ 70.13
+0.00%
$ 770,546 $ 723,777
9:33 AM $ 70.13
+0.03%
$ 770,546 $ 723,785
9:32 AM $ 70.11
+0.00%
$ 770,546 $ 725,590
9:31 AM $ 70.11
+0.00%
$ 770,546 $ 725,597
9:30 AM $ 70.1
+0.00%
$ 770,546 $ 725,607
9:29 AM $ 70.11
+0.00%
$ 770,343 $ 725,628
9:28 AM $ 70.1
-0.22%
$ 770,343 $ 725,643
9:27 AM $ 70.26
+0.00%
$ 770,343 $ 727,266
9:26 AM $ 70.26
+0.00%
$ 770,343 $ 727,325
9:25 AM $ 70.26
+0.00%
$ 770,343 $ 727,703
9:24 AM $ 70.27
+0.00%
$ 772,084 $ 727,701
9:23 AM $ 70.27
+0.11%
$ 772,084 $ 727,689
9:22 AM $ 70.2
+0.00%
$ 772,084 $ 728,753
9:21 AM $ 70.21
+0.00%
$ 772,084 $ 728,692
9:20 AM $ 70.2
+0.00%
$ 772,084 $ 728,639
9:19 AM $ 70.21
+0.00%
$ 771,440 $ 728,585
9:18 AM $ 70.21
+0.09%
$ 771,440 $ 728,592
9:17 AM $ 70.15
+0.00%
$ 771,440 $ 729,776
9:16 AM $ 70.14
+0.00%
$ 771,440 $ 729,783
9:15 AM $ 70.14
+0.00%
$ 771,440 $ 729,774
9:14 AM $ 70.14
+0.00%
$ 770,688 $ 729,761
9:13 AM $ 70.13
+0.12%
$ 770,688 $ 729,741
9:12 AM $ 70.06
+0.00%
$ 770,688 $ 731,011
9:11 AM $ 70.06
+0.00%
$ 770,688 $ 730,961
9:10 AM $ 70.07
+0.00%
$ 770,688 $ 730,899
9:09 AM $ 70.06
+0.00%
$ 769,799 $ 730,866
9:08 AM $ 70.07
-0.01%
$ 769,799 $ 730,866
9:07 AM $ 70.08
+0.00%
$ 769,799 $ 729,920
9:06 AM $ 70.07
+0.00%
$ 769,799 $ 729,965
9:05 AM $ 70.07
+0.00%
$ 769,799 $ 730,005
9:04 AM $ 70.06
+0.00%
$ 769,784 $ 730,040
9:03 AM $ 70.05
+0.04%
$ 769,784 $ 730,084
9:02 AM $ 70.02
+0.00%
$ 769,784 $ 727,711
9:01 AM $ 70.02
+0.00%
$ 769,784 $ 727,718