Uber (Ondo Tokenized) Historical Data

UBERon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 87.8
+0.17%
$ 899,068 $ 190,800
Dec 2, 9 PM $ 87.64
+0.07%
$ 897,344 $ 190,177
Dec 2, 8 PM $ 87.62
-0.80%
$ 897,224 $ 189,062
Dec 2, 7 PM $ 88.31
+0.76%
$ 904,290 $ 185,963
Dec 2, 6 PM $ 87.61
+0.22%
$ 897,149 $ 167,177
Dec 2, 5 PM $ 87.42
+0.03%
$ 896,949 $ 162,503
Dec 2, 4 PM $ 87.27
+0.12%
$ 894,142 $ 166,968
Dec 2, 3 PM $ 87.25
+1.08%
$ 893,476 $ 170,709
Dec 2, 2 PM $ 86.36
-0.65%
$ 884,322 $ 191,005
Dec 2, 1 PM $ 86.91
-0.01%
$ 890,043 $ 195,134
Dec 2, 12 PM $ 86.92
+0.03%
$ 890,057 $ 206,258
Dec 2, 11 AM $ 86.91
-0.01%
$ 890,097 $ 206,340
Dec 2, 10 AM $ 86.9
+0.10%
$ 889,896 $ 206,940
Dec 2, 9 AM $ 86.82
+0.15%
$ 889,033 $ 206,062
Dec 2, 8 AM $ 86.63
+0.09%
$ 887,087 $ 218,509
Dec 2, 7 AM $ 86.55
+0.04%
$ 886,223 $ 222,840
Dec 2, 6 AM $ 86.49
-0.03%
$ 885,653 $ 226,382
Dec 2, 5 AM $ 86.52
-0.01%
$ 885,961 $ 226,641
Dec 2, 4 AM $ 86.51
-0.12%
$ 885,858 $ 227,282
Dec 2, 3 AM $ 86.61
-0.16%
$ 886,882 $ 229,705
Dec 2, 2 AM $ 86.77
+0.13%
$ 888,521 $ 243,271
Dec 2, 1 AM $ 86.65
+0.05%
$ 887,274 $ 242,355
Dec 2, 12 AM $ 86.59
-0.07%
$ 886,824 $ 252,593
Dec 1, 11 PM $ 86.67
+0.02%
$ 887,421 $ 251,828
Dec 1, 10 PM $ 86.65
-0.03%
$ 887,292 $ 252,315
Dec 1, 9 PM $ 86.67
+0.05%
$ 887,465 $ 253,865
Dec 1, 8 PM $ 86.59
+0.19%
$ 886,708 $ 253,685
Dec 1, 7 PM $ 86.4
-0.37%
$ 885,114 $ 250,638
Dec 1, 6 PM $ 86.73
+0.10%
$ 888,155 $ 248,184
Dec 1, 5 PM $ 86.65
+0.38%
$ 887,292 $ 248,326
Dec 1, 4 PM $ 86.32
+0.28%
$ 883,913 $ 244,594
Dec 1, 3 PM $ 86.08
-1.48%
$ 881,455 $ 230,269
Dec 1, 2 PM $ 87.37
+0.66%
$ 894,665 $ 202,938
Dec 1, 1 PM $ 86.71
+0.05%
$ 887,906 $ 189,828
Dec 1, 12 PM $ 86.69
-0.42%
$ 887,674 $ 180,013
Dec 1, 11 AM $ 87.05
+0.10%
$ 890,853 $ 179,685
Dec 1, 10 AM $ 86.97
+0.14%
$ 890,600 $ 179,288
Dec 1, 9 AM $ 86.85
-0.06%
$ 889,340 $ 179,986
Dec 1, 8 AM $ 86.88
+0.20%
$ 889,602 $ 168,034
Dec 1, 7 AM $ 86.71
+0.20%
$ 887,951 $ 164,378
Dec 1, 6 AM $ 86.54
+0.33%
$ 886,121 $ 160,455
Dec 1, 5 AM $ 86.21
-0.29%
$ 882,763 $ 160,946
Dec 1, 4 AM $ 86.45
-0.20%
$ 885,827 $ 161,234
Dec 1, 3 AM $ 86.62
-0.15%
$ 887,505 $ 158,150
Dec 1, 2 AM $ 86.74
-0.18%
$ 888,327 $ 141,475
Dec 1, 1 AM $ 86.9
+1.31%
$ 889,966 $ 141,464
Dec 1, 12 AM $ 85.77
-0.01%
$ 878,509 $ 130,583
Nov 30, 11 PM $ 85.77
-0.02%
$ 878,393 $ 130,825
Nov 30, 10 PM $ 85.78
-0.01%
$ 878,495 $ 130,457
Nov 30, 9 PM $ 85.79
+0.01%
$ 878,598 $ 129,530