Uber (Ondo Tokenized) Historical Data

UBERon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 84.05
-0.77%
$ 900,642 $ 331,492
Jan 20, 12 AM $ 84.85
+0.00%
$ 909,182 $ 130,441
Jan 19, 11 PM $ 84.84
-0.01%
$ 909,121 $ 184,112
Jan 19, 10 PM $ 84.86
+0.02%
$ 909,289 $ 185,139
Jan 19, 9 PM $ 84.85
+0.01%
$ 909,214 $ 184,026
Jan 19, 8 PM $ 84.84
-0.01%
$ 909,121 $ 183,971
Jan 19, 7 PM $ 84.84
+0.00%
$ 909,168 $ 183,764
Jan 19, 6 PM $ 84.84
-0.01%
$ 909,121 $ 184,555
Jan 19, 5 PM $ 84.85
+0.01%
$ 909,229 $ 182,606
Jan 19, 4 PM $ 84.84
-0.02%
$ 909,168 $ 182,667
Jan 19, 3 PM $ 84.86
+0.01%
$ 909,289 $ 182,429
Jan 19, 2 PM $ 84.84
+0.01%
$ 909,168 $ 180,548
Jan 19, 1 PM $ 84.84
-0.01%
$ 909,168 $ 179,446
Jan 19, 12 PM $ 84.85
+0.00%
$ 909,214 $ 180,858
Jan 19, 11 AM $ 84.86
+0.02%
$ 909,289 $ 180,217
Jan 19, 10 AM $ 84.84
+0.01%
$ 909,214 $ 182,424
Jan 19, 9 AM $ 84.84
-0.02%
$ 909,168 $ 182,269
Jan 19, 8 AM $ 84.85
-0.01%
$ 909,182 $ 182,564
Jan 19, 7 AM $ 84.86
+0.00%
$ 909,289 $ 182,842
Jan 19, 6 AM $ 84.85
+0.01%
$ 909,243 $ 183,928
Jan 19, 5 AM $ 84.84
-0.01%
$ 909,168 $ 182,775
Jan 19, 4 AM $ 84.85
-0.01%
$ 909,229 $ 181,950
Jan 19, 3 AM $ 84.85
+0.01%
$ 909,275 $ 182,475
Jan 19, 2 AM $ 84.84
+0.00%
$ 909,121 $ 182,187
Jan 19, 1 AM $ 84.85
+0.02%
$ 909,275 $ 182,743
Jan 19, 12 AM $ 84.84
-0.02%
$ 909,093 $ 182,935
Jan 18, 11 PM $ 84.86
+0.00%
$ 909,243 $ 129,316
Jan 18, 10 PM $ 84.85
+0.00%
$ 909,229 $ 128,557
Jan 18, 9 PM $ 84.85
+0.00%
$ 909,229 $ 129,198
Jan 18, 8 PM $ 84.85
+0.00%
$ 909,229 $ 129,160
Jan 18, 7 PM $ 84.85
+0.00%
$ 909,214 $ 128,607
Jan 18, 6 PM $ 84.85
-0.01%
$ 909,182 $ 128,275
Jan 18, 5 PM $ 84.85
+0.00%
$ 909,229 $ 128,355
Jan 18, 4 PM $ 84.85
+0.01%
$ 909,214 $ 128,754
Jan 18, 3 PM $ 84.85
+0.00%
$ 909,214 $ 127,918
Jan 18, 2 PM $ 84.85
-0.01%
$ 909,229 $ 129,312
Jan 18, 1 PM $ 84.85
-0.01%
$ 909,229 $ 129,443
Jan 18, 12 PM $ 84.86
+0.01%
$ 909,289 $ 128,941
Jan 18, 11 AM $ 84.86
+0.01%
$ 909,336 $ 130,023
Jan 18, 10 AM $ 84.85
+0.00%
$ 909,242 $ 129,077
Jan 18, 9 AM $ 84.85
-0.01%
$ 909,182 $ 128,509
Jan 18, 8 AM $ 84.85
+0.02%
$ 909,275 $ 128,916
Jan 18, 7 AM $ 84.85
+0.00%
$ 909,121 $ 128,907
Jan 18, 6 AM $ 84.85
+0.00%
$ 909,182 $ 128,779
Jan 18, 5 AM $ 84.84
-0.02%
$ 909,214 $ 129,239
Jan 18, 4 AM $ 84.86
+0.00%
$ 909,336 $ 130,290
Jan 18, 3 AM $ 84.86
+0.01%
$ 909,289 $ 130,411
Jan 18, 2 AM $ 84.85
-0.01%
$ 909,229 $ 129,450
Jan 18, 1 AM $ 84.86
+0.00%
$ 909,289 $ 128,372
Jan 18, 12 AM $ 84.85
+0.01%
$ 909,242 $ 129,516