Uber (Ondo Tokenized) Historical Data

UBERon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 85.79
+0.01%
$ 878,598 $ 129,530
Nov 30, 8 PM $ 85.78
+0.00%
$ 878,495 $ 129,939
Nov 30, 7 PM $ 85.77
+0.00%
$ 878,393 $ 129,559
Nov 30, 6 PM $ 85.77
-0.01%
$ 878,393 $ 129,287
Nov 30, 5 PM $ 85.78
+0.02%
$ 878,540 $ 128,708
Nov 30, 4 PM $ 85.77
-0.02%
$ 878,393 $ 129,279
Nov 30, 3 PM $ 85.78
+0.01%
$ 878,540 $ 130,376
Nov 30, 2 PM $ 85.77
-0.02%
$ 878,393 $ 130,709
Nov 30, 1 PM $ 85.79
+0.02%
$ 878,540 $ 130,953
Nov 30, 12 PM $ 85.77
-0.01%
$ 878,393 $ 130,113
Nov 30, 11 AM $ 85.78
+0.00%
$ 878,451 $ 130,108
Nov 30, 10 AM $ 85.77
-0.02%
$ 878,393 $ 129,407
Nov 30, 9 AM $ 85.78
+0.00%
$ 878,509 $ 128,650
Nov 30, 8 AM $ 85.78
+0.01%
$ 878,495 $ 127,383
Nov 30, 7 AM $ 85.78
-0.01%
$ 878,451 $ 127,497
Nov 30, 6 AM $ 85.79
+0.02%
$ 878,598 $ 127,095
Nov 30, 5 AM $ 85.77
+0.00%
$ 878,393 $ 128,361
Nov 30, 4 AM $ 85.77
-0.01%
$ 878,393 $ 127,775
Nov 30, 3 AM $ 85.78
+0.01%
$ 878,495 $ 127,716
Nov 30, 2 AM $ 85.78
-0.01%
$ 878,495 $ 127,070
Nov 30, 1 AM $ 85.79
+0.01%
$ 878,598 $ 124,244
Nov 30, 12 AM $ 85.78
-0.01%
$ 878,504 $ 120,954
Nov 29, 11 PM $ 85.78
-0.01%
$ 878,504 $ 120,380
Nov 29, 10 PM $ 85.78
+0.01%
$ 878,487 $ 121,535
Nov 29, 9 PM $ 85.77
-0.01%
$ 878,393 $ 121,302
Nov 29, 8 PM $ 85.78
+0.17%
$ 878,449 $ 121,534
Nov 29, 7 PM $ 85.72
+0.18%
$ 877,855 $ 120,535
Nov 29, 6 PM $ 85.56
-0.14%
$ 876,242 $ 118,740
Nov 29, 5 PM $ 85.65
-0.02%
$ 876,673 $ 119,350
Nov 29, 4 PM $ 85.6
-0.07%
$ 876,652 $ 118,734
Nov 29, 3 PM $ 85.77
+0.01%
$ 878,384 $ 118,501
Nov 29, 2 PM $ 85.71
+0.06%
$ 877,822 $ 117,983
Nov 29, 1 PM $ 85.73
+0.27%
$ 876,605 $ 118,232
Nov 29, 12 PM $ 85.52
-0.03%
$ 875,871 $ 119,130
Nov 29, 11 AM $ 85.59
-0.10%
$ 876,620 $ 120,596
Nov 29, 10 AM $ 85.7
+0.14%
$ 877,615 $ 119,705
Nov 29, 9 AM $ 85.53
-0.09%
$ 875,935 $ 54,566
Nov 29, 8 AM $ 85.57
+0.08%
$ 876,345 $ 55,187
Nov 29, 7 AM $ 85.62
+0.05%
$ 877,779 $ 54,956
Nov 29, 6 AM $ 85.53
-0.20%
$ 875,935 $ 55,604
Nov 29, 5 AM $ 85.7
+0.08%
$ 877,676 $ 129,356
Nov 29, 4 AM $ 85.63
+0.04%
$ 877,574 $ 129,130
Nov 29, 3 AM $ 85.58
-0.04%
$ 876,447 $ 129,342
Nov 29, 2 AM $ 85.53
-0.09%
$ 875,935 $ 129,437
Nov 29, 1 AM $ 85.6
+0.07%
$ 876,813 $ 129,561
Nov 29, 12 AM $ 85.51
-0.16%
$ 875,717 $ 130,906
Nov 28, 11 PM $ 85.65
+0.05%
$ 877,137 $ 130,669
Nov 28, 10 PM $ 85.63
+0.11%
$ 876,959 $ 129,109
Nov 28, 9 PM $ 85.57
-0.10%
$ 876,300 $ 129,014
Nov 28, 8 PM $ 85.68
+0.17%
$ 877,431 $ 129,425