Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 8 PM | $79.19 | -0.36% | ||
| May 6, 7 PM | $79.66 | +0.68% | ||
| May 6, 6 PM | $79.27 | +1.52% | ||
| May 6, 5 PM | $78.08 | -1.00% | ||
| May 6, 4 PM | $78.67 | +0.66% | ||
| May 6, 3 PM | $78.22 | -1.10% | ||
| May 6, 2 PM | $79.06 | +2.20% | ||
| May 6, 1 PM | $77.28 | +0.28% | ||
| May 6, 12 PM | $77.02 | -2.36% | ||
| May 6, 11 AM | $78.87 | +1.45% | ||
| May 6, 10 AM | $74.84 | +1.25% | ||
| May 6, 9 AM | $73.91 | +0.17% | ||
| May 6, 8 AM | $73.79 | +0.98% | ||
| May 6, 7 AM | $73.23 | -0.03% | ||
| May 6, 6 AM | $73.21 | -0.07% | ||
| May 6, 5 AM | $73.26 | +0.14% | ||
| May 6, 4 AM | $73.26 | +0.21% | ||
| May 6, 3 AM | $73.11 | -0.11% | ||
| May 6, 2 AM | $73.29 | +0.31% | ||
| May 6, 1 AM | $73.06 | -0.27% | ||
| May 6, 12 AM | $73.25 | +0.25% | ||
| May 5, 11 PM | $73.12 | +0.12% | ||
| May 5, 10 PM | $73.02 | -0.23% | ||
| May 5, 9 PM | $72.99 | -0.04% | ||
| May 5, 8 PM | $73.12 | -0.50% | ||
| May 5, 7 PM | $73.49 | -0.88% | ||
| May 5, 6 PM | $74.18 | +0.16% | ||
| May 5, 5 PM | $74.13 | +0.15% | ||
| May 5, 4 PM | $74 | -0.30% | ||
| May 5, 3 PM | $73.98 | -0.26% | ||
| May 5, 2 PM | $74.09 | -0.22% | ||
| May 5, 1 PM | $74.28 | +0.09% | ||
| May 5, 12 PM | $74.26 | +0.05% | ||
| May 5, 11 AM | $74.26 | +0.08% | ||
| May 5, 10 AM | $74.24 | -0.01% | ||
| May 5, 9 AM | $74.24 | +0.02% | ||
| May 5, 8 AM | $74.33 | +0.23% | ||
| May 5, 7 AM | $74.06 | -0.28% | ||
| May 5, 6 AM | $74.18 | -0.08% | ||
| May 5, 5 AM | $74.03 | +0.04% | ||
| May 5, 4 AM | $74.26 | +0.19% | ||
| May 5, 3 AM | $74.12 | -0.02% | ||
| May 5, 2 AM | $74.21 | +0.31% | ||
| May 5, 1 AM | $74.01 | -0.27% | ||
| May 5, 12 AM | $74.16 | -0.08% | ||
| May 4, 11 PM | $74.08 | -0.02% | ||
| May 4, 10 PM | $74.01 | -0.11% | ||
| May 4, 9 PM | $74.02 | -0.08% | ||
| May 4, 8 PM | $74.08 | -0.26% | ||
| May 4, 7 PM | $74.25 | -0.03% | ||