Uber (Ondo Tokenized) Historical Data

UBERon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 85.68
+0.17%
$ 877,431 $ 129,425
Nov 28, 7 PM $ 85.53
-0.06%
$ 875,935 $ 130,646
Nov 28, 6 PM $ 85.58
-0.15%
$ 876,398 $ 133,077
Nov 28, 5 PM $ 85.72
+0.11%
$ 877,568 $ 133,433
Nov 28, 4 PM $ 85.66
-0.07%
$ 877,275 $ 133,585
Nov 28, 3 PM $ 85.74
+0.04%
$ 877,743 $ 133,463
Nov 28, 2 PM $ 85.72
+0.12%
$ 877,890 $ 134,676
Nov 28, 1 PM $ 85.65
-0.13%
$ 877,378 $ 135,232
Nov 28, 12 PM $ 85.73
+0.21%
$ 877,993 $ 133,828
Nov 28, 11 AM $ 85.55
-0.17%
$ 877,592 $ 132,850
Nov 28, 10 AM $ 85.75
+0.02%
$ 878,188 $ 132,992
Nov 28, 9 AM $ 85.73
+0.17%
$ 877,169 $ 132,983
Nov 28, 8 AM $ 85.58
-0.03%
$ 876,416 $ 133,977
Nov 28, 7 AM $ 85.6
+0.04%
$ 876,140 $ 134,297
Nov 28, 6 AM $ 85.59
+0.02%
$ 876,519 $ 133,725
Nov 28, 5 AM $ 85.57
-0.03%
$ 876,314 $ 132,880
Nov 28, 4 AM $ 85.58
+0.01%
$ 876,492 $ 133,801
Nov 28, 3 AM $ 85.57
-0.01%
$ 876,434 $ 134,630
Nov 28, 2 AM $ 85.59
+0.00%
$ 876,318 $ 133,216
Nov 28, 1 AM $ 85.59
+0.01%
$ 876,505 $ 133,016
Nov 28, 12 AM $ 85.59
+0.04%
$ 876,505 $ 132,183
Nov 27, 11 PM $ 85.56
-0.01%
$ 876,429 $ 134,311
Nov 27, 10 PM $ 85.56
-0.05%
$ 876,256 $ 133,781
Nov 27, 9 PM $ 85.6
+0.02%
$ 876,403 $ 134,016
Nov 27, 8 PM $ 85.57
-0.02%
$ 876,300 $ 133,509
Nov 27, 7 PM $ 85.59
+0.02%
$ 876,420 $ 137,709
Nov 27, 6 PM $ 85.57
+0.01%
$ 876,505 $ 137,238
Nov 27, 5 PM $ 85.56
-0.01%
$ 876,229 $ 135,937
Nov 27, 4 PM $ 85.58
+0.01%
$ 876,474 $ 136,384
Nov 27, 3 PM $ 85.57
+0.01%
$ 876,318 $ 136,709
Nov 27, 2 PM $ 85.57
+0.01%
$ 876,594 $ 141,032
Nov 27, 1 PM $ 85.57
+0.00%
$ 876,300 $ 181,244
Nov 27, 12 PM $ 85.58
+0.03%
$ 876,479 $ 180,930
Nov 27, 11 AM $ 85.56
-0.01%
$ 876,229 $ 180,584
Nov 27, 10 AM $ 85.57
-0.02%
$ 876,377 $ 181,188
Nov 27, 9 AM $ 85.59
-0.01%
$ 876,537 $ 184,019
Nov 27, 8 AM $ 85.6
+0.01%
$ 876,594 $ 184,566
Nov 27, 7 AM $ 85.59
+0.00%
$ 876,505 $ 186,576
Nov 27, 6 AM $ 85.59
-0.03%
$ 876,518 $ 186,796
Nov 27, 5 AM $ 85.6
+0.02%
$ 876,390 $ 186,365
Nov 27, 4 AM $ 85.56
-0.03%
$ 876,524 $ 186,002
Nov 27, 3 AM $ 85.58
+0.05%
$ 876,389 $ 186,963
Nov 27, 2 AM $ 85.54
+0.27%
$ 871,303 $ 187,928
Nov 27, 1 AM $ 85.09
-1.03%
$ 866,694 $ 186,795
Nov 27, 12 AM $ 85.99
+0.02%
$ 875,886 $ 186,084
Nov 26, 11 PM $ 85.96
+0.14%
$ 875,886 $ 184,397
Nov 26, 10 PM $ 85.84
-0.07%
$ 874,358 $ 185,691
Nov 26, 9 PM $ 85.9
+0.14%
$ 874,970 $ 186,787
Nov 26, 8 PM $ 85.78
+0.12%
$ 873,747 $ 186,927
Nov 26, 7 PM $ 85.68
+0.01%
$ 872,092 $ 183,242