Coinranking
Uber (Ondo Tokenized) Historical Data
UBERon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 6 PM | $74.23 | +0.15% | ||
| May 4, 5 PM | $74.28 | +0.32% | ||
| May 4, 4 PM | $74.01 | -0.21% | ||
| May 4, 3 PM | $74.19 | -1.16% | ||
| May 4, 2 PM | $75.01 | +1.82% | ||
| May 4, 1 PM | $73.91 | -1.45% | ||
| May 4, 12 PM | $75.18 | +0.13% | ||
| May 4, 11 AM | $75.04 | +0.08% | ||
| May 4, 10 AM | $75.13 | -0.18% | ||
| May 4, 9 AM | $75.01 | -0.02% | ||
| May 4, 8 AM | $75.05 | -0.21% | ||
| May 4, 7 AM | $75.23 | +0.24% | ||
| May 4, 6 AM | $75.06 | +0.02% | ||
| May 4, 5 AM | $74.97 | -0.52% | ||
| May 4, 4 AM | $75.22 | +0.12% | ||
| May 4, 3 AM | $74.98 | -0.38% | ||
| May 4, 2 AM | $75.27 | +0.08% | ||
| May 4, 1 AM | $75.16 | -0.06% | ||
| May 4, 12 AM | $75.18 | +0.11% | ||
| May 3, 11 PM | $75.25 | +0.30% | ||
| May 3, 10 PM | $75.18 | -0.17% | ||
| May 3, 9 PM | $75.15 | -0.09% | ||
| May 3, 8 PM | $75.22 | -0.02% | ||
| May 3, 7 PM | $75.15 | -0.26% | ||
| May 3, 6 PM | $75.17 | +0.13% | ||
| May 3, 5 PM | $75.26 | +0.16% | ||
| May 3, 4 PM | $75.19 | -0.01% | ||
| May 3, 3 PM | $75.32 | +0.27% | ||
| May 3, 2 PM | $75.33 | +0.07% | ||
| May 3, 1 PM | $75 | -0.34% | ||
| May 3, 12 PM | $75.21 | +0.08% | ||
| May 3, 11 AM | $75.04 | -0.23% | ||
| May 3, 10 AM | $75.29 | -0.09% | ||
| May 3, 9 AM | $75.13 | -0.20% | ||
| May 3, 8 AM | $75.3 | +0.38% | ||
| May 3, 7 AM | $75.01 | -0.22% | ||
| May 3, 6 AM | $74.97 | -0.30% | ||
| May 3, 5 AM | $75.21 | +0.25% | ||
| May 3, 4 AM | $75.28 | +0.17% | ||
| May 3, 3 AM | $75.13 | -0.08% | ||
| May 3, 2 AM | $75.25 | +0.39% | ||
| May 3, 1 AM | $75 | -0.34% | ||
| May 3, 12 AM | $75.26 | +0.01% | ||
| May 2, 11 PM | $75.31 | +0.41% | ||
| May 2, 10 PM | $75.22 | +0.15% | ||
| May 2, 9 PM | $75.17 | +0.16% | ||
| May 2, 8 PM | $75.05 | +0.02% | ||
| May 2, 7 PM | $75.04 | +0.05% | ||
| May 2, 6 PM | $75.06 | -0.25% | ||
| May 2, 5 PM | $75.26 | +0.15% | ||