Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber (Ondo Tokenized) Historical Data

UBERon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $75.26
+0.15%
$852,494 $692,896
May 2, 4 PM $75.1
+0.14%
$850,762 $691,696
May 2, 3 PM $75.21
+0.23%
$851,934 $692,478
May 2, 2 PM $75.22
+0.14%
$852,055 $692,910
May 2, 1 PM $74.95
-0.47%
$849,059 $694,782
May 2, 12 PM $75.3
+0.14%
$852,942 $696,643
May 2, 11 AM $75.05
-0.16%
$850,130 $696,466
May 2, 10 AM $74.96
-0.26%
$849,091 $696,469
May 2, 9 AM $75.15
+0.03%
$851,315 $696,714
May 2, 8 AM $75.13
-0.31%
$851,065 $695,430
May 2, 7 AM $75.09
-0.26%
$850,633 $695,449
May 2, 6 AM $75.29
+0.19%
$852,816 $694,314
May 2, 5 AM $75.03
-0.25%
$849,937 $694,816
May 2, 4 AM $75.32
+0.41%
$853,237 $693,650
May 2, 3 AM $75.2
+0.18%
$851,871 $694,364
May 2, 2 AM $75.11
+0.17%
$850,816 $694,219
May 2, 1 AM $74.97
-0.15%
$849,263 $693,037
May 2, 12 AM $75.07
-0.31%
$850,423 $694,144
May 1, 11 PM $75.31
+0.24%
$853,094 $694,619
May 1, 10 PM $75.12
-0.11%
$850,910 $693,654
May 1, 9 PM $74.97
-0.12%
$849,291 $693,059
May 1, 8 PM $75.07
-0.26%
$850,354 $693,136
May 1, 7 PM $75.27
-0.05%
$852,604 $694,139
May 1, 6 PM $75.3
+0.19%
$853,004 $695,861
May 1, 5 PM $75.16
+0.15%
$851,374 $696,910
May 1, 4 PM $75.06
-0.04%
$850,240 $696,969
May 1, 3 PM $75.01
+0.05%
$849,723 $696,863
May 1, 2 PM $74.99
+0.08%
$849,420 $697,794
May 1, 1 PM $74.99
+0.73%
$849,458 $695,519
May 1, 12 PM $74.64
+0.19%
$845,511 $696,068
May 1, 11 AM $74.43
-0.15%
$843,126 $696,036
May 1, 10 AM $74.6
+0.21%
$845,039 $696,602
May 1, 9 AM $74.55
+0.19%
$844,467 $696,877
May 1, 8 AM $74.51
-0.11%
$844,035 $696,886
May 1, 7 AM $74.68
+0.15%
$845,945 $696,046
May 1, 6 AM $74.45
-0.13%
$843,303 $695,471
May 1, 5 AM $74.48
+0.05%
$843,647 $696,105
May 1, 4 AM $74.64
+0.28%
$845,549 $698,472
May 1, 3 AM $74.4
-0.36%
$842,790 $699,302
May 1, 2 AM $74.46
-0.08%
$843,411 $699,078
May 1, 1 AM $74.54
+0.16%
$844,359 $700,139
May 1, 12 AM $74.49
-0.16%
$843,826 $698,858
Apr 30, 11 PM $74.57
-0.04%
$844,682 $699,854
Apr 30, 10 PM $74.47
+0.04%
$843,583 $700,738
Apr 30, 9 PM $74.47
-0.08%
$843,613 $700,911
Apr 30, 8 PM $74.41
-0.37%
$842,911 $701,962
Apr 30, 7 PM $74.64
+0.14%
$845,557 $700,414
Apr 30, 6 PM $74.57
+0.32%
$844,733 $699,788
Apr 30, 5 PM $74.13
+0.36%
$839,766 $701,515
Apr 30, 4 PM $74.25
-0.17%
$841,106 $702,438