Uber (Ondo Tokenized) Historical Data

UBERon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 85.68
+0.01%
$ 872,092 $ 183,242
Nov 26, 6 PM $ 85.67
-0.44%
$ 872,627 $ 183,157
Nov 26, 5 PM $ 86.04
+0.33%
$ 876,427 $ 183,784
Nov 26, 4 PM $ 85.76
-0.24%
$ 873,525 $ 184,139
Nov 26, 3 PM $ 85.97
+0.97%
$ 875,510 $ 183,003
Nov 26, 2 PM $ 85.14
+0.42%
$ 867,228 $ 176,808
Nov 26, 1 PM $ 84.79
+0.18%
$ 863,841 $ 138,540
Nov 26, 12 PM $ 84.64
-0.14%
$ 862,161 $ 139,140
Nov 26, 11 AM $ 84.71
+0.03%
$ 862,874 $ 139,109
Nov 26, 10 AM $ 84.68
+0.34%
$ 862,459 $ 138,644
Nov 26, 9 AM $ 84.43
-0.02%
$ 859,775 $ 138,318
Nov 26, 8 AM $ 84.45
+0.14%
$ 860,435 $ 144,306
Nov 26, 7 AM $ 84.33
+0.10%
$ 858,951 $ 140,446
Nov 26, 6 AM $ 84.26
+0.02%
$ 858,265 $ 139,457
Nov 26, 5 AM $ 84.24
+0.13%
$ 857,565 $ 140,062
Nov 26, 4 AM $ 84.14
-0.08%
$ 857,056 $ 140,217
Nov 26, 3 AM $ 84.21
+0.06%
$ 857,755 $ 139,346
Nov 26, 2 AM $ 84.16
+0.26%
$ 857,229 $ 139,373
Nov 26, 1 AM $ 83.95
+0.33%
$ 855,063 $ 139,636
Nov 26, 12 AM $ 83.68
-0.09%
$ 853,127 $ 139,150
Nov 25, 11 PM $ 83.76
+0.10%
$ 853,127 $ 139,641
Nov 25, 10 PM $ 83.68
+0.09%
$ 852,224 $ 139,795
Nov 25, 9 PM $ 83.66
-0.06%
$ 852,153 $ 138,903
Nov 25, 8 PM $ 83.71
+0.23%
$ 852,662 $ 139,071
Nov 25, 7 PM $ 83.51
-0.08%
$ 850,195 $ 141,226
Nov 25, 6 PM $ 83.57
-0.18%
$ 851,236 $ 141,151
Nov 25, 5 PM $ 83.72
+0.18%
$ 852,764 $ 141,113
Nov 25, 4 PM $ 83.57
+0.69%
$ 851,236 $ 144,313
Nov 25, 3 PM $ 83.1
-0.38%
$ 846,029 $ 146,350
Nov 25, 2 PM $ 83.26
-0.49%
$ 848,046 $ 147,321
Nov 25, 1 PM $ 83.79
-0.01%
$ 853,349 $ 145,990
Nov 25, 12 PM $ 83.8
+0.08%
$ 853,593 $ 146,501
Nov 25, 11 AM $ 83.73
-0.10%
$ 852,848 $ 147,610
Nov 25, 10 AM $ 83.81
+0.31%
$ 852,436 $ 148,455
Nov 25, 9 AM $ 83.54
-0.34%
$ 851,415 $ 145,736
Nov 25, 8 AM $ 83.76
+0.05%
$ 853,217 $ 137,895
Nov 25, 7 AM $ 83.74
-0.17%
$ 853,081 $ 138,333
Nov 25, 6 AM $ 83.88
-0.06%
$ 854,346 $ 138,763
Nov 25, 5 AM $ 83.94
+0.03%
$ 855,040 $ 138,640
Nov 25, 4 AM $ 83.93
+0.10%
$ 854,903 $ 138,426
Nov 25, 3 AM $ 83.81
+0.04%
$ 853,692 $ 137,299
Nov 25, 2 AM $ 83.76
+0.14%
$ 853,263 $ 137,236
Nov 25, 1 AM $ 83.64
-0.04%
$ 852,041 $ 136,862
Nov 25, 12 AM $ 83.73
-0.02%
$ 852,448 $ 137,468
Nov 24, 11 PM $ 83.7
-0.04%
$ 852,652 $ 136,960
Nov 24, 10 PM $ 83.73
-0.04%
$ 852,958 $ 134,541
Nov 24, 9 PM $ 83.76
+0.04%
$ 853,263 $ 131,758
Nov 24, 8 PM $ 83.73
-0.02%
$ 851,129 $ 129,695
Nov 24, 7 PM $ 83.73
-0.23%
$ 852,958 $ 125,183
Nov 24, 6 PM $ 83.93
-0.14%
$ 854,946 $ 124,890